Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2006	3.69	3.56	3.68	1,237,841	334	339,130
07/11/2006	3.63	3.48	3.58	1,172,196	304	327,338
06/11/2006	3.48	3.32	3.47	1,224,688	347	358,081
05/11/2006	3.35	3.25	3.33	1,656,971	421	500,928
02/11/2006	3.26	3.03	3.26	1,223,495	319	387,304
01/11/2006	3.12	3.00	3.12	1,057,396	299	342,436
31/10/2006	2.99	2.89	2.98	1,092,936	220	370,192
30/10/2006	2.89	2.77	2.89	813,073	191	286,665
29/10/2006	2.80	2.75	2.77	639,462	112	230,729
22/10/2006	2.78	2.68	2.75	589,445	178	215,242
19/10/2006	2.71	2.65	2.70	545,397	153	203,946
18/10/2006	2.65	2.59	2.65	637,880	232	241,952
17/10/2006	2.53	2.50	2.53	619,637	183	245,205
16/10/2006	2.44	2.28	2.41	109,540	55	47,659
15/10/2006	2.50	2.34	2.40	375,670	116	158,388
12/10/2006	2.46	2.27	2.46	631,917	199	264,764
11/10/2006	2.36	2.26	2.36	635,877	193	271,594
10/10/2006	2.25	2.25	2.25	319,462	30	141,983
09/10/2006	2.15	2.12	2.15	508,077	116	236,594
08/10/2006	2.05	2.00	2.05	388,920	98	189,884

Download Table