AL-QARIA FOOD & VEGETABLE OIL INDUSTRIES CO. P.L.C Historical
Performance Indicators 13/04/2017
Market
High Price0.78
Last Closing0.76
No. of Transactions4
SectorFood and Beverages
Low Price0.73
Opening Price0.73
No. of Shares2,500
Div0.00
Change-0.03
Closing Price0.73
Average Price0.73
P/EN
Value Traded1,828
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2007 | 3.23 | 3.23 | 3.23 | 969 | 2 | 300 |
| 28/06/2007 | 3.40 | 3.36 | 3.40 | 13,528 | 6 | 4,000 |
| 26/06/2007 | 3.37 | 3.22 | 3.37 | 36 | 2 | 11 |
| 25/06/2007 | 3.44 | 3.26 | 3.38 | 1,699 | 9 | 515 |
| 24/06/2007 | 3.43 | 3.43 | 3.43 | 34 | 1 | 10 |
| 12/06/2007 | 3.38 | 3.37 | 3.38 | 7,095 | 4 | 2,101 |
| 11/06/2007 | 3.38 | 3.22 | 3.38 | 4,273 | 6 | 1,301 |
| 10/06/2007 | 3.38 | 3.38 | 3.38 | 17 | 1 | 5 |
| 27/05/2007 | 3.55 | 3.55 | 3.55 | 178 | 1 | 50 |
| 24/05/2007 | 3.55 | 3.23 | 3.47 | 59,831 | 14 | 17,390 |
| 16/05/2007 | 3.55 | 3.29 | 3.40 | 707 | 4 | 210 |
| 15/05/2007 | 3.40 | 3.24 | 3.40 | 12,383 | 26 | 3,772 |
| 14/05/2007 | 3.40 | 3.16 | 3.40 | 1,300 | 3 | 411 |
| 09/05/2007 | 3.32 | 3.32 | 3.32 | 83 | 1 | 25 |
| 08/05/2007 | 3.29 | 3.07 | 3.26 | 27,489 | 16 | 8,824 |
| 07/05/2007 | 3.26 | 3.09 | 3.23 | 44,188 | 16 | 14,070 |
| 06/05/2007 | 3.40 | 3.19 | 3.25 | 9,792 | 6 | 3,020 |
| 03/05/2007 | 3.36 | 3.22 | 3.35 | 6,490 | 5 | 2,015 |
| 02/05/2007 | 3.39 | 3.18 | 3.39 | 2,255 | 4 | 709 |
| 01/05/2007 | 3.34 | 3.29 | 3.34 | 6,015 | 10 | 1,828 |