Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2006	1.91	1.73	1.74	1,713,891	197	908,962
03/05/2006	1.82	1.82	1.82	294,727	59	161,938
02/05/2006	1.74	1.74	1.74	9,406	10	5,406
01/05/2006	1.66	1.66	1.66	18,468	14	11,125
27/04/2006	1.59	1.59	1.59	51,130	33	32,157
26/04/2006	1.52	1.52	1.52	80,940	32	53,250
25/04/2006	1.45	1.44	1.45	257,268	98	177,442
24/04/2006	1.39	1.39	1.39	525,647	62	378,163
23/04/2006	1.33	1.29	1.33	36,800	33	27,944
20/04/2006	1.27	1.20	1.27	110,071	112	88,784
19/04/2006	1.23	1.20	1.22	123,767	96	101,685
18/04/2006	1.18	1.17	1.18	14,754	9	12,566
17/04/2006	1.22	1.18	1.19	23,710	17	19,900
16/04/2006	1.19	1.17	1.19	6,599	8	5,591
13/04/2006	1.17	1.14	1.15	12,411	8	10,792
12/04/2006	1.15	1.15	1.15	1,669	2	1,451
10/04/2006	1.19	1.16	1.16	4,666	9	4,015
09/04/2006	1.20	1.15	1.15	9,698	14	8,285
06/04/2006	1.20	1.17	1.19	32,379	23	27,206
05/04/2006	1.20	1.15	1.20	9,500	12	8,000

Download Table