Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2006	0.99	0.98	0.99	33,874	12	34,220
06/03/2006	0.96	0.95	0.95	3,660	6	3,850
05/03/2006	1.09	1.00	1.00	25,568	38	25,350
02/03/2006	1.05	0.99	1.05	18,417	26	18,295
01/03/2006	1.08	1.01	1.04	11,869	19	11,496
28/02/2006	1.09	1.04	1.06	2,742	9	2,555
27/02/2006	1.05	1.04	1.04	44,519	26	42,792
26/02/2006	1.12	1.09	1.09	34,807	20	31,613
23/02/2006	1.18	1.14	1.14	145,534	58	126,150
22/02/2006	1.15	1.09	1.15	41,449	30	36,447
21/02/2006	1.11	1.10	1.10	5,045	10	4,561
20/02/2006	1.16	1.13	1.15	41,449	40	36,442
19/02/2006	1.20	1.16	1.18	172,385	124	145,925
16/02/2006	1.18	1.15	1.16	114,539	106	97,521
15/02/2006	1.14	1.07	1.13	16,775	21	15,042
14/02/2006	1.14	1.08	1.10	331,738	149	293,648
13/02/2006	1.14	1.09	1.09	239,973	133	215,050
12/02/2006	1.16	1.08	1.14	320,076	221	281,516
09/02/2006	1.11	1.04	1.11	243,250	157	219,750
08/02/2006	1.06	1.03	1.06	30,646	47	29,500

Download Table