AL-QARIA FOOD & VEGETABLE OIL INDUSTRIES CO. P.L.C Historical
Performance Indicators 13/04/2017
Market
High Price0.78
Last Closing0.76
No. of Transactions4
SectorFood and Beverages
Low Price0.73
Opening Price0.73
No. of Shares2,500
Div0.00
Change-0.03
Closing Price0.73
Average Price0.73
P/EN
Value Traded1,828
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2006 | 1.07 | 1.02 | 1.07 | 34,717 | 48 | 33,540 |
| 06/02/2006 | 1.09 | 1.05 | 1.05 | 128,421 | 70 | 122,051 |
| 05/02/2006 | 1.19 | 1.10 | 1.10 | 265,148 | 157 | 231,364 |
| 02/02/2006 | 1.15 | 1.14 | 1.15 | 188,778 | 136 | 164,293 |
| 01/02/2006 | 1.10 | 1.05 | 1.10 | 89,925 | 81 | 82,334 |
| 29/01/2006 | 1.06 | 1.02 | 1.05 | 6,995 | 15 | 6,700 |
| 26/01/2006 | 1.05 | 0.99 | 1.05 | 35,875 | 35 | 35,989 |
| 25/01/2006 | 1.02 | 1.00 | 1.00 | 17,116 | 19 | 17,047 |
| 24/01/2006 | 1.05 | 1.01 | 1.05 | 13,272 | 26 | 12,994 |
| 23/01/2006 | 1.04 | 1.03 | 1.04 | 3,449 | 4 | 3,343 |
| 22/01/2006 | 1.08 | 1.04 | 1.04 | 11,331 | 17 | 10,815 |
| 19/01/2006 | 1.09 | 1.05 | 1.09 | 25,314 | 28 | 23,633 |
| 18/01/2006 | 1.08 | 1.05 | 1.08 | 11,192 | 13 | 10,538 |
| 17/01/2006 | 1.06 | 1.01 | 1.03 | 18,577 | 28 | 18,150 |
| 16/01/2006 | 1.11 | 1.05 | 1.05 | 8,291 | 20 | 7,870 |
| 15/01/2006 | 1.10 | 1.10 | 1.10 | 2,189 | 4 | 1,990 |
| 08/01/2006 | 1.10 | 1.10 | 1.10 | 9,680 | 9 | 8,800 |
| 05/01/2006 | 1.11 | 1.09 | 1.09 | 350 | 4 | 320 |
| 04/01/2006 | 1.12 | 1.11 | 1.12 | 4,852 | 10 | 4,350 |
| 03/01/2006 | 1.16 | 1.16 | 1.16 | 580 | 3 | 500 |