Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2005	1.19	1.14	1.14	19,617	22	16,925
27/09/2005	1.20	1.15	1.19	135,470	95	116,795
26/09/2005	1.18	1.14	1.15	64,103	45	55,935
25/09/2005	1.24	1.20	1.20	80,799	54	66,650
22/09/2005	1.26	1.23	1.23	46,853	40	37,932
21/09/2005	1.30	1.26	1.27	29,154	28	22,896
20/09/2005	1.31	1.22	1.31	27,256	24	21,667
19/09/2005	1.28	1.26	1.26	18,633	20	14,750
15/09/2005	1.32	1.28	1.32	10,438	10	8,044
14/09/2005	1.34	1.30	1.32	38,874	24	29,300
13/09/2005	1.36	1.33	1.33	25,793	33	19,353
12/09/2005	1.40	1.33	1.40	54,446	55	40,130
11/09/2005	1.40	1.36	1.40	200,199	104	144,546
08/09/2005	1.34	1.28	1.34	318,067	181	239,953
07/09/2005	1.28	1.25	1.28	75,786	51	59,567
06/09/2005	1.24	1.22	1.22	5,241	10	4,250
05/09/2005	1.27	1.21	1.25	28,803	19	23,200
04/09/2005	1.27	1.24	1.27	9,038	7	7,250
31/08/2005	1.25	1.22	1.25	31,914	22	25,800
30/08/2005	1.27	1.24	1.26	4,533	10	3,649

Download Table