Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2005	1.40	1.38	1.40	21,675	18	15,512
30/06/2005	1.39	1.34	1.34	6,795	11	5,000
29/06/2005	1.41	1.32	1.40	81,675	46	59,353
28/06/2005	1.37	1.36	1.37	40,505	28	29,653
27/06/2005	1.38	1.35	1.36	25,114	25	18,466
26/06/2005	1.41	1.39	1.39	37,905	30	27,193
23/06/2005	1.43	1.38	1.40	64,516	31	45,678
22/06/2005	1.45	1.42	1.42	31,383	28	22,073
21/06/2005	1.43	1.42	1.43	17,807	16	12,462
20/06/2005	1.46	1.44	1.44	44,485	36	30,660
19/06/2005	1.49	1.45	1.46	93,794	59	63,764
16/06/2005	1.53	1.46	1.48	53,676	41	36,397
15/06/2005	1.54	1.48	1.50	154,612	65	101,403
14/06/2005	1.55	1.48	1.55	145,379	90	95,838
13/06/2005	1.52	1.45	1.50	74,263	59	49,972
12/06/2005	1.56	1.50	1.50	47,599	41	31,093
09/06/2005	1.58	1.50	1.52	79,782	60	52,400
08/06/2005	1.60	1.50	1.57	361,771	167	229,830
07/06/2005	1.56	1.53	1.56	724,658	170	466,093
06/06/2005	1.49	1.41	1.49	498,309	188	339,221

Download Table