Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2005	1.61	1.54	1.60	735,683	269	463,992
07/03/2005	1.54	1.48	1.54	374,994	166	249,207
06/03/2005	1.48	1.45	1.48	368,754	166	251,913
03/03/2005	1.44	1.41	1.41	202,771	109	143,180
02/03/2005	1.46	1.40	1.42	350,675	181	245,217
01/03/2005	1.43	1.36	1.43	290,312	123	206,071
28/02/2005	1.38	1.36	1.37	24,108	20	17,600
27/02/2005	1.37	1.36	1.36	4,401	12	3,232
24/02/2005	1.38	1.35	1.35	76,181	55	56,050
23/02/2005	1.40	1.38	1.40	49,853	35	36,010
22/02/2005	1.44	1.38	1.40	149,584	118	106,022
21/02/2005	1.40	1.34	1.40	288,728	175	207,890
20/02/2005	1.35	1.32	1.34	13,348	16	10,000
17/02/2005	1.36	1.33	1.36	23,797	22	17,804
16/02/2005	1.35	1.33	1.34	14,874	14	11,100
15/02/2005	1.35	1.33	1.34	16,213	25	12,140
14/02/2005	1.37	1.36	1.36	18,380	24	13,500
13/02/2005	1.38	1.36	1.37	55,709	49	40,850
09/02/2005	1.36	1.34	1.34	17,448	23	12,910
08/02/2005	1.37	1.33	1.36	42,274	43	31,183

Download Table