Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2005	1.49	1.43	1.48	99,895	49	68,099
04/04/2005	1.49	1.46	1.48	38,076	32	26,001
03/04/2005	1.48	1.46	1.47	33,859	26	23,026
31/03/2005	1.44	1.43	1.43	25,159	20	17,500
30/03/2005	1.47	1.42	1.45	3,619	8	2,505
29/03/2005	1.51	1.47	1.47	34,643	22	23,150
28/03/2005	1.49	1.49	1.49	745	1	500
27/03/2005	1.50	1.47	1.49	41,644	31	28,073
24/03/2005	1.46	1.42	1.46	65,240	37	45,800
23/03/2005	1.50	1.46	1.49	58,702	8	39,201
22/03/2005	1.53	1.46	1.52	174,877	65	116,403
21/03/2005	1.53	1.48	1.48	81,375	43	54,450
20/03/2005	1.55	1.50	1.50	54,562	42	36,050
17/03/2005	1.51	1.49	1.51	62,251	44	41,611
16/03/2005	1.57	1.52	1.52	215,389	55	139,600
15/03/2005	1.54	1.51	1.54	52,478	34	34,328
14/03/2005	1.55	1.51	1.52	55,992	31	36,669
13/03/2005	1.57	1.48	1.56	247,451	103	159,233
10/03/2005	1.54	1.48	1.50	69,359	46	46,004
09/03/2005	1.64	1.55	1.55	217,809	111	135,340

Download Table