AL-QARIA FOOD & VEGETABLE OIL INDUSTRIES CO. P.L.C Historical
Performance Indicators 13/04/2017
Market
High Price0.78
Last Closing0.76
No. of Transactions4
SectorFood and Beverages
Low Price0.73
Opening Price0.73
No. of Shares2,500
Div0.00
Change-0.03
Closing Price0.73
Average Price0.73
P/EN
Value Traded1,828
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2005 | 1.18 | 1.15 | 1.15 | 11,995 | 20 | 10,350 |
| 26/10/2005 | 1.18 | 1.16 | 1.16 | 7,626 | 6 | 6,521 |
| 25/10/2005 | 1.20 | 1.16 | 1.16 | 41,041 | 20 | 34,441 |
| 24/10/2005 | 1.19 | 1.16 | 1.19 | 20,598 | 23 | 17,350 |
| 23/10/2005 | 1.18 | 1.17 | 1.17 | 8,495 | 9 | 7,206 |
| 20/10/2005 | 1.19 | 1.14 | 1.19 | 74,309 | 45 | 64,003 |
| 19/10/2005 | 1.15 | 1.15 | 1.15 | 138 | 1 | 120 |
| 18/10/2005 | 1.18 | 1.14 | 1.14 | 42,810 | 34 | 37,241 |
| 17/10/2005 | 1.15 | 1.14 | 1.14 | 2,063 | 6 | 1,800 |
| 16/10/2005 | 1.14 | 1.13 | 1.13 | 1,599 | 8 | 1,410 |
| 13/10/2005 | 1.16 | 1.13 | 1.13 | 13,074 | 27 | 11,380 |
| 12/10/2005 | 1.17 | 1.17 | 1.17 | 2,340 | 1 | 2,000 |
| 11/10/2005 | 1.19 | 1.16 | 1.16 | 5,968 | 12 | 5,060 |
| 10/10/2005 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 06/10/2005 | 1.17 | 1.17 | 1.17 | 70 | 1 | 60 |
| 05/10/2005 | 1.21 | 1.16 | 1.20 | 28,790 | 24 | 24,040 |
| 04/10/2005 | 1.19 | 1.18 | 1.19 | 8,920 | 11 | 7,500 |
| 03/10/2005 | 1.23 | 1.19 | 1.22 | 1,679 | 5 | 1,374 |
| 02/10/2005 | 1.19 | 1.16 | 1.19 | 25,844 | 15 | 21,970 |
| 29/09/2005 | 1.16 | 1.13 | 1.14 | 12,571 | 25 | 10,947 |