Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2005	1.30	1.25	1.26	15,717	13	12,530
28/08/2005	1.32	1.30	1.30	39,381	22	30,249
25/08/2005	1.29	1.23	1.29	18,728	27	14,775
24/08/2005	1.26	1.24	1.26	22,263	11	17,847
23/08/2005	1.28	1.26	1.26	7,785	9	6,150
22/08/2005	1.26	1.21	1.26	14,462	20	11,684
21/08/2005	1.29	1.25	1.25	28,241	17	22,500
18/08/2005	1.28	1.26	1.28	10,940	12	8,620
17/08/2005	1.29	1.26	1.29	38,110	36	29,949
16/08/2005	1.26	1.22	1.25	16,160	14	12,996
15/08/2005	1.23	1.22	1.23	2,564	3	2,085
14/08/2005	1.27	1.22	1.22	17,980	22	14,422
11/08/2005	1.26	1.22	1.25	16,019	19	12,850
10/08/2005	1.26	1.22	1.22	10,688	26	8,600
09/08/2005	1.23	1.23	1.23	2,460	2	2,000
08/08/2005	1.26	1.22	1.25	4,836	10	3,860
07/08/2005	1.22	1.21	1.22	2,743	5	2,250
04/08/2005	1.20	1.17	1.17	3,017	10	2,550
03/08/2005	1.20	1.20	1.20	6,180	12	5,150
01/08/2005	1.27	1.23	1.23	6,818	13	5,510

Download Table