SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.89
Last Closing0.85
No. of Transactions142
SectorReal Estate
Low Price0.85
Opening Price0.86
No. of Shares179,435
Div0.00
Change0.04
Closing Price0.89
Average Price0.88
P/EN
Value Traded157,604
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/08/2002 | 0.46 | 0.46 | 0.46 | 47,001 | 14 | 102,175 |
15/08/2002 | 0.46 | 0.45 | 0.46 | 9,768 | 25 | 21,600 |
14/08/2002 | 0.46 | 0.45 | 0.46 | 20,415 | 30 | 45,360 |
13/08/2002 | 0.45 | 0.44 | 0.45 | 26,000 | 44 | 57,950 |
12/08/2002 | 0.44 | 0.42 | 0.44 | 18,499 | 34 | 43,350 |
11/08/2002 | 0.43 | 0.42 | 0.42 | 14,794 | 15 | 35,200 |
08/08/2002 | 0.42 | 0.42 | 0.42 | 10,080 | 26 | 24,000 |
07/08/2002 | 0.41 | 0.41 | 0.41 | 2,460 | 10 | 6,000 |
06/08/2002 | 0.42 | 0.42 | 0.42 | 3,360 | 11 | 8,000 |
05/08/2002 | 0.43 | 0.43 | 0.43 | 11,460 | 31 | 26,650 |
04/08/2002 | 0.44 | 0.44 | 0.44 | 1,100 | 4 | 2,500 |
01/08/2002 | 0.45 | 0.45 | 0.45 | 1,665 | 5 | 3,700 |
31/07/2002 | 0.45 | 0.44 | 0.44 | 3,085 | 10 | 7,000 |
30/07/2002 | 0.44 | 0.43 | 0.44 | 8,270 | 18 | 19,150 |
29/07/2002 | 0.44 | 0.44 | 0.44 | 6,292 | 11 | 14,300 |
28/07/2002 | 0.46 | 0.45 | 0.46 | 4,152 | 12 | 9,200 |
25/07/2002 | 0.45 | 0.44 | 0.45 | 2,448 | 3 | 5,550 |
24/07/2002 | 0.45 | 0.44 | 0.44 | 2,221 | 7 | 4,950 |
22/07/2002 | 0.48 | 0.46 | 0.46 | 3,738 | 9 | 7,950 |
21/07/2002 | 0.47 | 0.47 | 0.47 | 2,914 | 4 | 6,200 |