Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price1.53
Last Closing1.50
No. of Transactions34
SectorReal Estate
Low Price1.50
Opening Price1.51
No. of Shares19,087
Div4.61
Change0.02
Closing Price1.52
Average Price1.52
P/E12.09
Value Traded28,970

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2022 0.83 0.81 0.83 58,365 55 71,106
28/12/2022 0.82 0.80 0.82 6,798 11 8,391
27/12/2022 0.81 0.81 0.81 28,391 10 35,050
26/12/2022 0.82 0.81 0.82 20,866 23 25,761
22/12/2022 0.82 0.81 0.82 21,084 39 26,016
21/12/2022 0.82 0.80 0.82 8,906 18 11,050
20/12/2022 0.82 0.81 0.82 2,846 7 3,510
19/12/2022 0.81 0.80 0.80 16,707 11 20,705
18/12/2022 0.81 0.81 0.81 13,541 23 16,717
15/12/2022 0.82 0.82 0.82 1,108 7 1,351
14/12/2022 0.83 0.81 0.83 10,838 22 13,265
13/12/2022 0.82 0.81 0.82 4,636 13 5,712
12/12/2022 0.82 0.81 0.82 5,500 12 6,750
11/12/2022 0.82 0.81 0.82 25,115 12 30,963
08/12/2022 0.82 0.81 0.82 11,355 21 13,950
07/12/2022 0.81 0.81 0.81 1,134 5 1,400
06/12/2022 0.82 0.81 0.82 3,469 8 4,282
05/12/2022 0.82 0.81 0.81 39,044 38 47,758
04/12/2022 0.81 0.81 0.81 10,099 13 12,468
01/12/2022 0.81 0.81 0.81 5,582 10 6,891
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2011 1.50 1.36 1.41 3,904,809 1,346 2,730,486
16/01/2011 1.56 1.43 1.43 2,511,243 1,228 1,671,181
09/01/2011 1.60 1.46 1.54 3,878,831 1,770 2,501,706
02/01/2011 1.59 1.49 1.49 5,064,773 2,129 3,270,608
26/12/2010 1.62 1.40 1.50 3,476,584 1,437 2,278,602
19/12/2010 1.57 1.29 1.57 7,028,849 2,386 4,820,636
12/12/2010 1.51 1.23 1.42 7,695,498 2,382 5,455,700
05/12/2010 1.27 1.08 1.27 3,982,361 1,243 3,320,630
28/11/2010 1.07 0.86 1.06 3,038,126 1,013 3,149,872
21/11/2010 0.88 0.78 0.86 445,131 457 539,432
14/11/2010 0.81 0.77 0.80 16,064 44 20,291
07/11/2010 0.83 0.79 0.80 734,600 271 915,434
31/10/2010 0.81 0.76 0.80 243,947 421 314,171
24/10/2010 0.85 0.78 0.79 197,671 375 246,206
17/10/2010 0.90 0.81 0.84 274,618 384 323,800
10/10/2010 0.94 0.82 0.90 482,048 516 543,083
03/10/2010 1.09 0.98 0.98 250,466 302 237,647
26/09/2010 1.12 1.01 1.01 647,435 448 610,880
19/09/2010 1.18 1.03 1.08 702,513 654 639,146
13/09/2010 1.23 1.07 1.16 1,546,096 956 1,327,720
Download Table