Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price1.53
Last Closing1.50
No. of Transactions34
SectorReal Estate
Low Price1.50
Opening Price1.51
No. of Shares19,087
Div4.61
Change0.02
Closing Price1.52
Average Price1.52
P/E12.09
Value Traded28,970

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2023 0.95 0.91 0.92 33,541 53 35,973
23/03/2023 0.95 0.92 0.95 11,767 20 12,580
22/03/2023 0.94 0.93 0.94 1,983 12 2,125
21/03/2023 0.93 0.91 0.93 27,386 41 29,733
20/03/2023 0.95 0.92 0.92 22,928 54 24,669
19/03/2023 0.96 0.94 0.96 3,556 9 3,783
16/03/2023 0.97 0.94 0.96 18,700 53 19,704
15/03/2023 0.97 0.94 0.96 4,526 18 4,728
14/03/2023 0.96 0.93 0.94 40,206 72 42,634
13/03/2023 0.99 0.95 0.96 35,865 52 37,320
12/03/2023 1.00 0.96 0.98 31,021 57 31,647
09/03/2023 1.00 0.98 1.00 13,705 28 13,820
08/03/2023 1.02 0.99 0.99 9,429 31 9,499
07/03/2023 1.02 1.00 1.02 91,883 138 91,811
06/03/2023 1.04 1.02 1.02 16,523 45 16,070
05/03/2023 1.06 1.00 1.05 287,527 189 280,271
02/03/2023 1.05 0.99 1.03 182,630 142 178,353
01/03/2023 1.00 0.98 1.00 4,898 21 4,980
28/02/2023 1.01 0.96 0.99 33,742 46 34,310
27/02/2023 1.02 0.97 1.02 77,633 64 78,177
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2012 0.46 0.42 0.42 609,091 739 1,393,911
18/03/2012 0.47 0.41 0.44 1,750,340 1,502 3,997,076
11/03/2012 0.40 0.38 0.40 404,494 527 1,033,840
04/03/2012 0.44 0.39 0.40 1,014,730 1,010 2,509,994
26/02/2012 0.46 0.43 0.43 1,208,479 1,079 2,737,283
19/02/2012 0.44 0.40 0.42 640,163 654 1,538,024
12/02/2012 0.41 0.38 0.39 302,191 505 775,587
05/02/2012 0.44 0.40 0.40 539,297 561 1,294,202
29/01/2012 0.43 0.41 0.42 337,691 406 802,020
22/01/2012 0.44 0.41 0.41 178,921 285 419,966
15/01/2012 0.44 0.42 0.43 430,046 570 1,012,850
08/01/2012 0.47 0.43 0.44 424,711 580 945,818
02/01/2012 0.47 0.43 0.44 578,674 703 1,283,981
26/12/2011 0.44 0.40 0.42 201,500 310 480,362
18/12/2011 0.50 0.41 0.41 716,139 868 1,566,712
11/12/2011 0.53 0.49 0.49 498,508 536 979,764
04/12/2011 0.53 0.49 0.52 1,010,391 853 1,979,475
27/11/2011 0.50 0.47 0.49 413,435 438 851,247
20/11/2011 0.52 0.49 0.49 452,116 497 906,731
13/11/2011 0.54 0.51 0.51 619,841 494 1,175,350
Download Table