Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price1.55
Last Closing1.56
No. of Transactions18
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares9,218
Div4.31
Change-0.02
Closing Price1.54
Average Price1.53
P/E11.04
Value Traded14,131

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2023 0.84 0.82 0.84 15,808 28 19,153
29/05/2023 0.82 0.82 0.82 15,796 26 19,263
28/05/2023 0.83 0.82 0.82 849 6 1,030
24/05/2023 0.83 0.82 0.83 15,019 12 18,101
23/05/2023 0.83 0.82 0.82 9,404 19 11,354
22/05/2023 0.84 0.82 0.84 20,115 37 24,262
21/05/2023 0.86 0.84 0.84 12,154 11 14,446
18/05/2023 0.85 0.83 0.84 19,351 25 23,133
17/05/2023 0.86 0.84 0.84 5,286 21 6,288
16/05/2023 0.86 0.83 0.85 32,452 60 38,307
15/05/2023 0.85 0.82 0.85 12,990 20 15,537
14/05/2023 0.85 0.83 0.84 10,145 22 12,126
11/05/2023 0.85 0.84 0.85 1,942 9 2,297
10/05/2023 0.85 0.83 0.85 3,927 12 4,705
09/05/2023 0.85 0.83 0.83 36,350 79 43,417
08/05/2023 0.87 0.84 0.85 8,406 20 9,800
07/05/2023 0.88 0.82 0.88 55,099 69 65,696
04/05/2023 0.84 0.82 0.84 9,250 36 11,163
03/05/2023 0.83 0.80 0.82 23,971 41 29,581
02/05/2023 0.85 0.80 0.83 35,995 42 43,785
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2011 0.55 0.52 0.53 465,776 507 867,401
09/10/2011 0.56 0.50 0.55 1,113,284 895 2,103,162
02/10/2011 0.60 0.52 0.54 1,409,690 1,319 2,531,411
25/09/2011 0.72 0.62 0.62 2,558,282 1,646 3,763,533
18/09/2011 0.65 0.61 0.64 1,070,237 781 1,700,028
11/09/2011 0.66 0.62 0.63 1,046,206 731 1,623,781
04/09/2011 0.66 0.63 0.64 904,769 821 1,412,438
28/08/2011 0.67 0.64 0.64 778,852 424 1,200,414
21/08/2011 0.70 0.64 0.64 1,584,904 1,076 2,391,878
14/08/2011 0.70 0.64 0.65 1,104,902 940 1,638,824
07/08/2011 0.66 0.61 0.65 1,258,013 1,098 1,982,181
31/07/2011 0.79 0.67 0.67 2,635,728 1,778 3,579,727
24/07/2011 0.70 0.65 0.70 832,048 681 1,230,152
17/07/2011 0.69 0.62 0.65 980,294 1,039 1,499,046
10/07/2011 0.70 0.61 0.67 1,556,462 1,432 2,357,629
03/07/2011 0.70 0.63 0.63 1,639,459 1,501 2,476,915
26/06/2011 0.72 0.62 0.65 1,864,680 1,424 2,806,035
19/06/2011 0.80 0.70 0.70 4,194,231 2,934 5,640,485
12/06/2011 0.93 0.80 0.80 1,949,557 1,388 2,262,651
05/06/2011 0.93 0.81 0.89 2,852,242 1,488 3,223,744
Download Table