Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.89
Last Closing0.85
No. of Transactions142
SectorReal Estate
Low Price0.85
Opening Price0.86
No. of Shares179,435
Div0.00
Change0.04
Closing Price0.89
Average Price0.88
P/EN
Value Traded157,604

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2002 0.79 0.75 0.77 31,821 54 40,600
17/12/2002 0.84 0.79 0.79 154,200 155 188,450
16/12/2002 0.80 0.80 0.80 7,000 7 8,750
15/12/2002 0.77 0.76 0.77 12,031 21 15,650
12/12/2002 0.74 0.72 0.74 37,833 64 51,487
11/12/2002 0.71 0.67 0.71 25,289 34 36,000
10/12/2002 0.68 0.65 0.68 26,727 48 40,100
04/12/2002 0.66 0.64 0.65 16,253 31 25,100
03/12/2002 0.64 0.63 0.64 31,276 43 49,287
02/12/2002 0.64 0.63 0.63 6,983 17 10,950
01/12/2002 0.63 0.62 0.63 21,079 37 33,813
28/11/2002 0.61 0.61 0.61 6,405 18 10,500
27/11/2002 0.62 0.61 0.61 33,627 28 55,012
26/11/2002 0.61 0.57 0.61 58,238 36 98,850
25/11/2002 0.62 0.59 0.60 60,220 37 100,800
24/11/2002 0.62 0.61 0.61 106,025 53 173,590
21/11/2002 0.60 0.60 0.60 45,166 31 75,276
19/11/2002 0.56 0.53 0.56 5,757 8 10,300
18/11/2002 0.54 0.51 0.54 9,833 13 18,212
17/11/2002 0.52 0.50 0.52 13,103 26 25,362
Download Table