Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price1.76

Last Closing1.76

No. of Transactions24

SectorReal Estate

Low Price1.71

Opening Price1.71

No. of Shares14,336

Div4.09

Change-0.05

Closing Price1.71

Average Price1.72

P/E13.6

Value Traded24,701

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2004	2.38	2.33	2.37	61,099	16	25,755
18/08/2004	2.38	2.35	2.35	25,254	30	10,689
17/08/2004	2.39	2.35	2.38	79,495	51	33,792
16/08/2004	2.44	2.38	2.38	230,771	95	96,713
15/08/2004	2.44	2.41	2.43	155,442	106	64,087
12/08/2004	2.40	2.39	2.40	60,550	38	25,276
11/08/2004	2.43	2.40	2.42	50,901	40	21,120
10/08/2004	2.42	2.40	2.42	21,225	18	8,820
09/08/2004	2.44	2.38	2.44	11,167	18	4,630
08/08/2004	2.45	2.40	2.44	130,951	92	54,181
05/08/2004	2.45	2.41	2.45	64,163	47	26,504
04/08/2004	2.47	2.40	2.40	227,862	111	94,419
03/08/2004	2.48	2.46	2.47	12,713	10	5,150
02/08/2004	2.49	2.47	2.48	52,091	26	20,998
01/08/2004	2.48	2.46	2.48	12,631	8	5,109
29/07/2004	2.53	2.41	2.53	41,574	42	17,026
28/07/2004	2.49	2.44	2.47	50,908	60	20,814
27/07/2004	2.48	2.46	2.48	45,900	28	18,650
26/07/2004	2.49	2.48	2.48	8,938	5	3,600
25/07/2004	2.51	2.49	2.49	26,187	26	10,500

Download Table