Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.89

Last Closing0.85

No. of Transactions142

SectorReal Estate

Low Price0.85

Opening Price0.86

No. of Shares179,435

Div0.00

Change0.04

Closing Price0.89

Average Price0.88

P/EN

Value Traded157,604

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2002	0.50	0.50	0.50	4,138	8	8,276
12/11/2002	0.50	0.49	0.50	16,029	11	32,650
11/11/2002	0.50	0.49	0.50	10,667	19	21,414
10/11/2002	0.49	0.48	0.49	7,843	12	16,100
07/11/2002	0.47	0.47	0.47	1,763	4	3,750
06/11/2002	0.47	0.47	0.47	2,350	6	5,000
05/11/2002	0.47	0.47	0.47	3,643	11	7,750
04/11/2002	0.47	0.46	0.47	16,674	24	35,676
03/11/2002	0.46	0.45	0.45	2,290	4	5,000
31/10/2002	0.46	0.45	0.45	6,592	15	14,349
30/10/2002	0.45	0.43	0.45	15,406	31	34,988
29/10/2002	0.43	0.43	0.43	2,580	4	6,000
28/10/2002	0.44	0.43	0.44	5,117	16	11,701
24/10/2002	0.43	0.43	0.43	215	3	500
23/10/2002	0.44	0.44	0.44	572	2	1,300
22/10/2002	0.44	0.44	0.44	3,784	7	8,600
21/10/2002	0.45	0.44	0.45	1,411	9	3,200
20/10/2002	0.44	0.43	0.44	689	4	1,600
17/10/2002	0.43	0.43	0.43	430	2	1,000
16/10/2002	0.43	0.43	0.43	946	9	2,200

Download Table