SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.92
Last Closing0.89
No. of Transactions99
SectorReal Estate
Low Price0.89
Opening Price0.89
No. of Shares77,165
Div0.00
Change0.01
Closing Price0.90
Average Price0.90
P/EN
Value Traded69,535
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/05/2006 | 2.08 | 1.92 | 2.04 | 171,374 | 119 | 83,924 |
22/05/2006 | 2.39 | 2.27 | 2.32 | 282,334 | 154 | 122,302 |
21/05/2006 | 2.38 | 2.32 | 2.38 | 690,308 | 255 | 291,659 |
18/05/2006 | 2.36 | 2.20 | 2.33 | 482,763 | 222 | 207,437 |
17/05/2006 | 2.39 | 2.28 | 2.28 | 347,201 | 121 | 151,844 |
16/05/2006 | 2.46 | 2.35 | 2.40 | 652,603 | 248 | 274,447 |
15/05/2006 | 2.59 | 2.45 | 2.47 | 755,625 | 324 | 304,984 |
14/05/2006 | 2.66 | 2.51 | 2.57 | 767,494 | 339 | 294,139 |
11/05/2006 | 2.60 | 2.50 | 2.60 | 1,781,187 | 481 | 687,357 |
10/05/2006 | 2.48 | 2.47 | 2.48 | 436,983 | 103 | 176,209 |
09/05/2006 | 2.37 | 2.28 | 2.37 | 1,099,450 | 303 | 469,064 |
08/05/2006 | 2.27 | 2.14 | 2.26 | 2,561,359 | 567 | 1,146,651 |
07/05/2006 | 2.19 | 2.09 | 2.17 | 782,856 | 326 | 365,412 |
04/05/2006 | 2.15 | 2.08 | 2.13 | 621,147 | 232 | 293,608 |
03/05/2006 | 2.20 | 2.10 | 2.14 | 847,248 | 315 | 393,099 |
02/05/2006 | 2.12 | 2.06 | 2.10 | 348,124 | 209 | 166,539 |
01/05/2006 | 2.10 | 2.06 | 2.08 | 122,790 | 124 | 58,999 |
27/04/2006 | 2.10 | 1.99 | 2.09 | 932,069 | 272 | 455,867 |
26/04/2006 | 2.12 | 2.03 | 2.09 | 95,645 | 82 | 46,355 |
25/04/2006 | 2.15 | 2.07 | 2.12 | 1,222,038 | 350 | 578,971 |