Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.92
Last Closing0.89
No. of Transactions99
SectorReal Estate
Low Price0.89
Opening Price0.89
No. of Shares77,165
Div0.00
Change0.01
Closing Price0.90
Average Price0.90
P/EN
Value Traded69,535

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2006 3.10 2.98 3.07 1,518,775 455 499,820
18/07/2006 2.99 2.87 2.99 1,193,414 352 404,230
17/07/2006 2.86 2.61 2.86 914,492 335 327,642
16/07/2006 2.73 2.73 2.73 25,381 29 9,297
13/07/2006 2.94 2.83 2.87 426,437 178 150,036
12/07/2006 3.02 2.93 2.97 710,772 274 238,355
11/07/2006 3.04 2.91 2.98 414,753 212 139,024
10/07/2006 3.15 2.93 3.00 944,956 360 315,818
09/07/2006 3.08 3.00 3.08 961,178 457 315,405
06/07/2006 2.98 2.86 2.95 1,212,402 402 414,261
05/07/2006 2.86 2.77 2.86 705,758 271 247,441
04/07/2006 2.74 2.57 2.73 520,524 335 194,465
03/07/2006 2.63 2.43 2.63 1,234,861 433 502,571
02/07/2006 2.58 2.47 2.55 666,824 344 263,813
29/06/2006 2.47 2.27 2.47 704,302 393 292,995
28/06/2006 2.39 2.35 2.37 726,408 342 308,490
27/06/2006 2.47 2.47 2.47 2,717 3 1,100
26/06/2006 2.60 2.60 2.60 33,384 53 12,840
25/06/2006 2.90 2.73 2.73 178,429 85 64,650
22/06/2006 2.97 2.83 2.87 814,227 275 284,985
Download Table