SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.90
Last Closing0.90
No. of Transactions86
SectorReal Estate
Low Price0.87
Opening Price0.90
No. of Shares53,079
Div0.00
Change-0.03
Closing Price0.87
Average Price0.88
P/EN
Value Traded46,765
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/11/2006 | 6.70 | 6.50 | 6.69 | 2,211,891 | 645 | 333,963 |
16/11/2006 | 6.56 | 6.27 | 6.54 | 3,047,296 | 525 | 476,776 |
15/11/2006 | 6.48 | 6.26 | 6.36 | 686,132 | 276 | 107,976 |
14/11/2006 | 6.47 | 6.26 | 6.42 | 567,706 | 257 | 89,363 |
13/11/2006 | 6.57 | 6.33 | 6.46 | 1,009,560 | 302 | 155,749 |
09/11/2006 | 6.49 | 6.35 | 6.47 | 3,599,342 | 516 | 560,202 |
08/11/2006 | 6.44 | 6.23 | 6.42 | 2,381,896 | 629 | 375,789 |
07/11/2006 | 6.34 | 6.20 | 6.29 | 2,980,371 | 388 | 475,843 |
06/11/2006 | 6.20 | 6.06 | 6.15 | 602,046 | 321 | 98,165 |
05/11/2006 | 6.22 | 5.99 | 6.08 | 996,378 | 298 | 162,537 |
02/11/2006 | 6.31 | 6.10 | 6.19 | 4,222,369 | 271 | 677,581 |
01/11/2006 | 6.45 | 6.20 | 6.27 | 5,750,695 | 454 | 905,821 |
31/10/2006 | 6.43 | 6.18 | 6.31 | 1,143,586 | 342 | 181,515 |
30/10/2006 | 6.30 | 6.00 | 6.30 | 1,222,062 | 356 | 198,619 |
29/10/2006 | 6.11 | 5.93 | 6.10 | 723,823 | 315 | 120,105 |
22/10/2006 | 5.91 | 5.63 | 5.91 | 2,589,539 | 423 | 450,550 |
19/10/2006 | 5.77 | 5.55 | 5.63 | 1,794,500 | 254 | 315,832 |
18/10/2006 | 5.77 | 5.50 | 5.71 | 1,215,814 | 360 | 216,379 |
17/10/2006 | 5.85 | 5.62 | 5.69 | 1,121,560 | 196 | 193,589 |
16/10/2006 | 5.90 | 5.65 | 5.77 | 1,348,757 | 312 | 234,576 |