SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.88
Last Closing0.87
No. of Transactions43
SectorReal Estate
Low Price0.86
Opening Price0.87
No. of Shares20,277
Div0.00
Change0.01
Closing Price0.88
Average Price0.87
P/EN
Value Traded17,596
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2006 | 2.39 | 2.35 | 2.37 | 726,408 | 342 | 308,490 |
| 27/06/2006 | 2.47 | 2.47 | 2.47 | 2,717 | 3 | 1,100 |
| 26/06/2006 | 2.60 | 2.60 | 2.60 | 33,384 | 53 | 12,840 |
| 25/06/2006 | 2.90 | 2.73 | 2.73 | 178,429 | 85 | 64,650 |
| 22/06/2006 | 2.97 | 2.83 | 2.87 | 814,227 | 275 | 284,985 |
| 21/06/2006 | 3.04 | 2.90 | 2.97 | 1,132,360 | 532 | 379,210 |
| 20/06/2006 | 2.94 | 2.83 | 2.93 | 913,368 | 631 | 317,884 |
| 19/06/2006 | 3.10 | 2.97 | 2.97 | 1,033,434 | 674 | 346,160 |
| 18/06/2006 | 3.16 | 3.03 | 3.12 | 2,393,948 | 477 | 771,595 |
| 15/06/2006 | 3.05 | 2.92 | 3.04 | 2,068,611 | 580 | 689,311 |
| 14/06/2006 | 3.05 | 2.95 | 2.95 | 373,860 | 139 | 125,540 |
| 13/06/2006 | 3.33 | 3.10 | 3.10 | 1,512,943 | 435 | 477,324 |
| 12/06/2006 | 3.26 | 3.15 | 3.26 | 1,928,635 | 508 | 594,957 |
| 11/06/2006 | 3.11 | 3.02 | 3.11 | 1,942,205 | 550 | 632,046 |
| 08/06/2006 | 2.97 | 2.91 | 2.97 | 1,613,790 | 366 | 545,475 |
| 07/06/2006 | 2.83 | 2.70 | 2.83 | 1,624,519 | 596 | 580,079 |
| 06/06/2006 | 2.70 | 2.60 | 2.70 | 1,112,962 | 450 | 418,642 |
| 05/06/2006 | 2.61 | 2.41 | 2.61 | 1,081,483 | 454 | 424,589 |
| 04/06/2006 | 2.50 | 2.36 | 2.49 | 1,435,053 | 624 | 587,286 |
| 01/06/2006 | 2.51 | 2.40 | 2.48 | 849,137 | 535 | 344,922 |