SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 28/03/2024
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions2
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares500
Div0.00
Change0.00
Closing Price0.82
Average Price0.82
P/EN
Value Traded410
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/12/2005 | 2.42 | 2.30 | 2.33 | 100,550 | 53 | 42,726 |
06/12/2005 | 2.44 | 2.32 | 2.33 | 79,887 | 52 | 34,160 |
05/12/2005 | 2.52 | 2.35 | 2.44 | 159,485 | 107 | 66,075 |
04/12/2005 | 2.46 | 2.35 | 2.46 | 435,427 | 212 | 178,753 |
01/12/2005 | 2.37 | 2.33 | 2.35 | 49,780 | 42 | 21,193 |
30/11/2005 | 2.35 | 2.29 | 2.33 | 66,116 | 51 | 28,460 |
29/11/2005 | 2.35 | 2.29 | 2.29 | 123,560 | 65 | 53,339 |
28/11/2005 | 2.36 | 2.30 | 2.35 | 155,798 | 93 | 66,955 |
27/11/2005 | 2.34 | 2.30 | 2.31 | 56,792 | 28 | 24,667 |
24/11/2005 | 2.39 | 2.31 | 2.34 | 176,493 | 71 | 75,390 |
23/11/2005 | 2.40 | 2.30 | 2.30 | 36,284 | 29 | 15,686 |
22/11/2005 | 2.43 | 2.22 | 2.39 | 63,250 | 48 | 27,799 |
21/11/2005 | 2.40 | 2.32 | 2.32 | 263,288 | 83 | 112,038 |
20/11/2005 | 2.47 | 2.40 | 2.44 | 169,518 | 69 | 70,058 |
17/11/2005 | 2.51 | 2.44 | 2.47 | 124,106 | 72 | 50,488 |
16/11/2005 | 2.54 | 2.49 | 2.49 | 48,747 | 37 | 19,486 |
15/11/2005 | 2.59 | 2.45 | 2.54 | 38,814 | 33 | 15,577 |
14/11/2005 | 2.60 | 2.45 | 2.47 | 32,893 | 25 | 13,177 |
09/11/2005 | 2.64 | 2.53 | 2.55 | 72,045 | 55 | 27,966 |
08/11/2005 | 2.62 | 2.54 | 2.59 | 83,145 | 50 | 32,529 |