Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions7

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares839

Div0.00

Change-0.01

Closing Price0.74

Average Price0.73

P/EN

Value Traded616

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2006	1.36	1.31	1.31	40,899	187	31,108
11/12/2006	1.39	1.34	1.37	87,366	332	64,130
10/12/2006	1.34	1.29	1.34	103,152	289	77,308
07/12/2006	1.28	1.23	1.28	87,276	240	68,651
06/12/2006	1.22	1.15	1.22	50,739	193	41,927
05/12/2006	1.17	1.13	1.17	21,087	158	18,260
04/12/2006	1.19	1.13	1.13	64,823	313	56,565
03/12/2006	1.24	1.18	1.19	78,872	269	66,033
30/11/2006	1.25	1.20	1.24	89,353	261	72,817
29/11/2006	1.29	1.24	1.26	122,239	230	97,756
28/11/2006	1.32	1.25	1.30	66,573	224	51,695
27/11/2006	1.34	1.27	1.27	63,943	288	48,904
26/11/2006	1.33	1.25	1.33	65,176	276	50,278
23/11/2006	1.34	1.27	1.28	54,430	202	42,250
22/11/2006	1.35	1.32	1.33	38,821	231	29,036
21/11/2006	1.40	1.32	1.32	158,237	267	118,476
20/11/2006	1.41	1.35	1.37	84,021	268	60,956
19/11/2006	1.44	1.38	1.41	64,297	274	45,589
16/11/2006	1.46	1.39	1.41	73,254	233	51,577
15/11/2006	1.46	1.40	1.46	181,465	330	126,383

Download Table