Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions14

SectorDiversified Financial Services

Low Price0.71

Opening Price0.72

No. of Shares4,711

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded3,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2007	1.17	1.15	1.16	29,010	114	25,141
20/03/2007	1.17	1.15	1.16	14,672	91	12,588
19/03/2007	1.18	1.14	1.18	47,403	188	40,793
18/03/2007	1.15	1.12	1.14	24,738	128	21,787
15/03/2007	1.14	1.12	1.13	58,239	159	51,501
14/03/2007	1.15	1.14	1.14	30,995	89	27,125
13/03/2007	1.16	1.14	1.16	31,027	134	26,946
12/03/2007	1.16	1.14	1.15	24,331	131	21,081
11/03/2007	1.16	1.14	1.16	28,548	168	24,778
08/03/2007	1.16	1.14	1.16	89,787	186	77,909
07/03/2007	1.17	1.16	1.16	42,315	128	36,319
06/03/2007	1.18	1.16	1.17	36,214	149	30,972
05/03/2007	1.18	1.16	1.18	55,398	183	47,324
04/03/2007	1.20	1.17	1.17	71,120	185	60,299
01/03/2007	1.21	1.18	1.19	38,864	175	32,597
28/02/2007	1.20	1.18	1.19	23,732	135	20,021
27/02/2007	1.22	1.16	1.19	56,605	316	47,148
26/02/2007	1.18	1.16	1.18	35,157	206	30,086
25/02/2007	1.18	1.16	1.16	30,624	236	26,263
22/02/2007	1.19	1.15	1.17	40,834	165	34,942

Download Table