Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions90

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares224,045

Div7.89

Change0.02

Closing Price0.76

Average Price0.74

P/E13.2

Value Traded165,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2018	0.41	0.40	0.41	22,978	21	56,206
22/02/2018	0.40	0.39	0.40	53,904	23	134,810
21/02/2018	0.39	0.39	0.39	1,271	2	3,260
20/02/2018	0.39	0.39	0.39	19,121	17	49,028
19/02/2018	0.40	0.39	0.39	13,776	24	35,314
18/02/2018	0.40	0.39	0.39	12,453	10	31,828
15/02/2018	0.39	0.39	0.39	30	1	78
14/02/2018	0.40	0.39	0.39	12,564	24	32,151
13/02/2018	0.39	0.39	0.39	3,335	8	8,550
12/02/2018	0.40	0.39	0.39	1,439	3	3,599
11/02/2018	0.40	0.40	0.40	3,800	9	9,500
08/02/2018	0.40	0.39	0.40	22,295	28	55,851
07/02/2018	0.40	0.40	0.40	4,395	11	10,988
06/02/2018	0.40	0.40	0.40	2,255	5	5,638
05/02/2018	0.42	0.40	0.41	881,413	45	2,202,195
04/02/2018	0.41	0.40	0.40	1,545	6	3,850
01/02/2018	0.40	0.40	0.40	8,958	11	22,396
30/01/2018	0.40	0.39	0.39	4,020	5	10,175
29/01/2018	0.40	0.39	0.40	2,672	7	6,683
28/01/2018	0.40	0.39	0.40	11,277	31	28,199

Download Table