Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions90

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares224,045

Div7.89

Change0.02

Closing Price0.76

Average Price0.74

P/E13.2

Value Traded165,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2018	0.40	0.39	0.40	1,968	5	4,968
24/01/2018	0.39	0.39	0.39	17,891	21	45,875
23/01/2018	0.39	0.39	0.39	722	7	1,850
22/01/2018	0.38	0.38	0.38	7,639	12	20,102
18/01/2018	0.39	0.38	0.39	36,584	40	96,010
17/01/2018	0.40	0.39	0.40	479	2	1,224
16/01/2018	0.39	0.39	0.39	2,579	8	6,612
15/01/2018	0.40	0.40	0.40	400	1	1,000
11/01/2018	0.40	0.39	0.40	2,455	8	6,291
10/01/2018	0.39	0.38	0.39	5,690	11	14,938
09/01/2018	0.39	0.39	0.39	6,013	8	15,417
08/01/2018	0.39	0.38	0.39	1,150	8	2,955
07/01/2018	0.39	0.39	0.39	780	2	2,000
04/01/2018	0.39	0.39	0.39	2,368	10	6,071
02/01/2018	0.40	0.40	0.40	3,894	5	9,736
31/12/2017	0.40	0.39	0.39	21,199	18	54,254
28/12/2017	0.39	0.39	0.39	576	3	1,477
27/12/2017	0.39	0.39	0.39	4,324	9	11,088
26/12/2017	0.40	0.40	0.40	200	2	500
24/12/2017	0.40	0.40	0.40	760	3	1,900

Download Table