Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions90

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares224,045

Div7.89

Change0.02

Closing Price0.76

Average Price0.74

P/E13.2

Value Traded165,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2018	0.37	0.36	0.36	2,845	19	7,894
28/06/2018	0.37	0.36	0.37	14,862	25	41,274
27/06/2018	0.37	0.36	0.37	5,402	9	14,615
26/06/2018	0.37	0.36	0.37	1,874	2	5,200
25/06/2018	0.37	0.36	0.37	2,824	9	7,838
24/06/2018	0.37	0.36	0.37	11,719	23	32,535
21/06/2018	0.37	0.36	0.37	2,711	5	7,380
20/06/2018	0.37	0.36	0.37	614	2	1,700
14/06/2018	0.37	0.36	0.37	25,795	23	70,950
12/06/2018	0.37	0.37	0.37	398	1	1,075
11/06/2018	0.36	0.36	0.36	472	1	1,310
10/06/2018	0.36	0.36	0.36	900	2	2,500
07/06/2018	0.36	0.36	0.36	2,250	3	6,250
06/06/2018	0.36	0.36	0.36	840	7	2,332
05/06/2018	0.37	0.36	0.36	16,277	10	45,200
04/06/2018	0.36	0.36	0.36	17,495	13	48,598
03/06/2018	0.37	0.36	0.36	12,026	23	33,402
31/05/2018	0.37	0.37	0.37	370	3	1,000
29/05/2018	0.37	0.37	0.37	3,145	6	8,500
28/05/2018	0.38	0.37	0.38	2,059	4	5,552

Download Table