THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions7
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares1,552
Div6.38
Change0.00
Closing Price0.47
Average Price0.47
P/E23.33
Value Traded729
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2008 | 1.14 | 1.12 | 1.13 | 76,171 | 125 | 67,306 |
| 18/02/2008 | 1.14 | 1.13 | 1.14 | 52,076 | 161 | 45,952 |
| 17/02/2008 | 1.15 | 1.13 | 1.13 | 70,759 | 170 | 62,166 |
| 14/02/2008 | 1.15 | 1.13 | 1.13 | 73,421 | 89 | 64,805 |
| 13/02/2008 | 1.14 | 1.13 | 1.13 | 66,506 | 93 | 58,616 |
| 12/02/2008 | 1.15 | 1.13 | 1.14 | 38,829 | 145 | 34,094 |
| 11/02/2008 | 1.15 | 1.13 | 1.14 | 38,357 | 106 | 33,628 |
| 10/02/2008 | 1.15 | 1.13 | 1.15 | 115,126 | 172 | 100,748 |
| 07/02/2008 | 1.16 | 1.14 | 1.15 | 35,102 | 90 | 30,704 |
| 06/02/2008 | 1.16 | 1.14 | 1.15 | 45,640 | 107 | 39,761 |
| 05/02/2008 | 1.18 | 1.14 | 1.16 | 56,043 | 97 | 48,704 |
| 04/02/2008 | 1.18 | 1.14 | 1.16 | 119,892 | 149 | 103,253 |
| 03/02/2008 | 1.16 | 1.14 | 1.15 | 34,622 | 117 | 30,002 |
| 02/02/2008 | 1.16 | 1.14 | 1.15 | 44,478 | 99 | 38,646 |
| 29/01/2008 | 1.16 | 1.14 | 1.15 | 51,603 | 119 | 44,854 |
| 28/01/2008 | 1.17 | 1.15 | 1.15 | 29,528 | 106 | 25,655 |
| 27/01/2008 | 1.16 | 1.14 | 1.15 | 54,729 | 95 | 47,680 |
| 24/01/2008 | 1.16 | 1.14 | 1.15 | 50,674 | 96 | 44,042 |
| 23/01/2008 | 1.18 | 1.15 | 1.17 | 115,586 | 143 | 98,866 |
| 22/01/2008 | 1.16 | 1.13 | 1.16 | 140,090 | 211 | 123,487 |