THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions1
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares180
Div6.38
Change0.00
Closing Price0.47
Average Price0.47
P/E19.4
Value Traded85
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2007 | 1.26 | 1.24 | 1.25 | 196,995 | 665 | 157,686 |
| 05/11/2007 | 1.27 | 1.24 | 1.24 | 365,539 | 687 | 290,967 |
| 04/11/2007 | 1.27 | 1.25 | 1.25 | 304,615 | 586 | 242,884 |
| 01/11/2007 | 1.27 | 1.25 | 1.26 | 269,281 | 535 | 214,309 |
| 31/10/2007 | 1.28 | 1.24 | 1.26 | 426,482 | 922 | 337,074 |
| 30/10/2007 | 1.26 | 1.24 | 1.25 | 232,300 | 490 | 186,276 |
| 29/10/2007 | 1.27 | 1.25 | 1.25 | 224,364 | 561 | 178,443 |
| 28/10/2007 | 1.28 | 1.26 | 1.26 | 264,842 | 849 | 209,165 |
| 25/10/2007 | 1.29 | 1.25 | 1.26 | 488,925 | 979 | 385,712 |
| 24/10/2007 | 1.27 | 1.25 | 1.26 | 274,510 | 762 | 218,382 |
| 23/10/2007 | 1.26 | 1.23 | 1.26 | 287,806 | 917 | 230,583 |
| 22/10/2007 | 1.28 | 1.23 | 1.23 | 462,963 | 870 | 368,424 |
| 21/10/2007 | 1.28 | 1.25 | 1.26 | 580,029 | 1090 | 457,515 |
| 18/10/2007 | 1.30 | 1.23 | 1.26 | 1,375,979 | 2678 | 1,084,219 |
| 17/10/2007 | 1.35 | 1.26 | 1.28 | 1,995,063 | 4425 | 1,528,302 |
| 16/10/2007 | 1.32 | 1.26 | 1.32 | 1,885,228 | 2801 | 1,435,218 |
| 11/10/2007 | 1.26 | 1.26 | 1.26 | 56,783 | 155 | 45,066 |
| 10/10/2007 | 1.20 | 1.20 | 1.20 | 35,976 | 106 | 29,980 |
| 09/10/2007 | 1.15 | 1.15 | 1.15 | 49,192 | 198 | 42,776 |
| 08/10/2007 | 1.10 | 1.04 | 1.10 | 846,901 | 2692 | 785,922 |