THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions7
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares1,552
Div6.38
Change0.00
Closing Price0.47
Average Price0.47
P/E23.33
Value Traded729
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2008 | 1.08 | 1.05 | 1.08 | 28,831 | 81 | 27,148 |
| 14/05/2008 | 1.08 | 1.06 | 1.08 | 42,639 | 97 | 39,879 |
| 13/05/2008 | 1.08 | 1.05 | 1.06 | 55,409 | 188 | 51,814 |
| 12/05/2008 | 1.07 | 1.06 | 1.06 | 23,324 | 76 | 21,955 |
| 11/05/2008 | 1.06 | 1.05 | 1.06 | 31,562 | 143 | 29,876 |
| 08/05/2008 | 1.07 | 1.05 | 1.05 | 29,987 | 101 | 28,319 |
| 07/05/2008 | 1.07 | 1.05 | 1.07 | 31,587 | 87 | 29,694 |
| 06/05/2008 | 1.07 | 1.05 | 1.07 | 17,459 | 65 | 16,384 |
| 05/05/2008 | 1.08 | 1.05 | 1.06 | 42,062 | 105 | 39,654 |
| 04/05/2008 | 1.08 | 1.05 | 1.07 | 25,062 | 85 | 23,522 |
| 30/04/2008 | 1.08 | 1.05 | 1.07 | 16,091 | 69 | 15,136 |
| 29/04/2008 | 1.08 | 1.06 | 1.06 | 35,663 | 80 | 33,417 |
| 28/04/2008 | 1.08 | 1.06 | 1.06 | 13,804 | 55 | 12,901 |
| 27/04/2008 | 1.09 | 1.06 | 1.08 | 34,608 | 99 | 32,065 |
| 24/04/2008 | 1.09 | 1.05 | 1.05 | 139,540 | 139 | 131,542 |
| 23/04/2008 | 1.09 | 1.07 | 1.08 | 25,081 | 73 | 23,227 |
| 22/04/2008 | 1.09 | 1.07 | 1.08 | 13,777 | 66 | 12,759 |
| 21/04/2008 | 1.08 | 1.06 | 1.08 | 35,383 | 80 | 33,003 |
| 20/04/2008 | 1.09 | 1.06 | 1.08 | 17,391 | 57 | 16,164 |
| 17/04/2008 | 1.09 | 1.07 | 1.07 | 53,953 | 131 | 50,129 |