THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions10
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares12,740
Div6.12
Change0.01
Closing Price0.49
Average Price0.49
P/E24.32
Value Traded6,236
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/11/2008 | 0.83 | 0.80 | 0.80 | 31,587 | 55 | 39,395 |
13/11/2008 | 0.85 | 0.81 | 0.84 | 24,955 | 73 | 30,567 |
12/11/2008 | 0.87 | 0.82 | 0.85 | 28,353 | 61 | 34,330 |
11/11/2008 | 0.88 | 0.86 | 0.86 | 21,051 | 38 | 24,421 |
10/11/2008 | 0.91 | 0.89 | 0.90 | 8,328 | 35 | 9,249 |
09/11/2008 | 0.94 | 0.91 | 0.92 | 20,788 | 44 | 22,551 |
06/11/2008 | 0.95 | 0.91 | 0.95 | 24,413 | 49 | 26,308 |
05/11/2008 | 0.95 | 0.93 | 0.95 | 23,134 | 43 | 24,702 |
04/11/2008 | 0.95 | 0.90 | 0.92 | 69,170 | 94 | 75,377 |
03/11/2008 | 0.95 | 0.90 | 0.94 | 38,755 | 62 | 41,737 |
02/11/2008 | 0.93 | 0.92 | 0.93 | 136,411 | 184 | 146,829 |
30/10/2008 | 0.89 | 0.88 | 0.89 | 64,740 | 82 | 72,745 |
29/10/2008 | 0.85 | 0.85 | 0.85 | 78,836 | 99 | 92,748 |
28/10/2008 | 0.85 | 0.77 | 0.81 | 22,321 | 49 | 27,972 |
27/10/2008 | 0.83 | 0.81 | 0.81 | 100,348 | 95 | 123,345 |
26/10/2008 | 0.87 | 0.84 | 0.85 | 70,754 | 79 | 84,073 |
23/10/2008 | 0.88 | 0.87 | 0.88 | 32,337 | 78 | 37,053 |
22/10/2008 | 0.92 | 0.89 | 0.91 | 21,450 | 50 | 23,755 |
21/10/2008 | 0.93 | 0.90 | 0.93 | 38,741 | 50 | 42,348 |
20/10/2008 | 0.96 | 0.91 | 0.91 | 34,530 | 48 | 37,529 |