Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions90

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares224,045

Div7.89

Change0.02

Closing Price0.76

Average Price0.74

P/E13.2

Value Traded165,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2010	0.52	0.50	0.50	36,245	53	72,095
13/12/2010	0.52	0.50	0.52	22,130	50	42,862
12/12/2010	0.52	0.51	0.52	7,012	19	13,730
09/12/2010	0.53	0.50	0.50	7,347	20	14,620
08/12/2010	0.52	0.51	0.52	17,581	55	33,941
06/12/2010	0.51	0.50	0.50	7,339	32	14,490
05/12/2010	0.52	0.50	0.51	5,730	20	11,297
02/12/2010	0.51	0.50	0.51	10,371	14	20,630
01/12/2010	0.52	0.51	0.51	14,543	24	28,421
30/11/2010	0.52	0.50	0.51	14,407	29	28,192
29/11/2010	0.51	0.50	0.50	6,993	18	13,911
28/11/2010	0.51	0.50	0.51	8,029	19	15,986
25/11/2010	0.52	0.50	0.51	4,698	18	9,335
24/11/2010	0.51	0.50	0.51	7,803	30	15,302
23/11/2010	0.52	0.51	0.51	20,115	36	39,320
22/11/2010	0.53	0.53	0.53	8,984	18	16,950
21/11/2010	0.53	0.52	0.53	2,534	15	4,835
14/11/2010	0.53	0.50	0.51	18,674	32	36,600
11/11/2010	0.53	0.51	0.51	40,384	63	78,107
10/11/2010	0.55	0.53	0.53	47,487	54	88,666

Download Table