Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions111

SectorReal Estate

Low Price0.76

Opening Price0.77

No. of Shares282,400

Div7.79

Change0.00

Closing Price0.77

Average Price0.77

P/E13.37

Value Traded216,613

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2011	0.46	0.45	0.46	13,405	26	29,486
16/01/2011	0.47	0.46	0.46	29,591	97	63,827
13/01/2011	0.49	0.48	0.48	2,414	13	5,029
12/01/2011	0.49	0.48	0.49	2,524	8	5,250
11/01/2011	0.49	0.47	0.47	28,053	64	59,359
10/01/2011	0.49	0.48	0.49	1,125	7	2,322
09/01/2011	0.49	0.48	0.49	8,480	30	17,649
06/01/2011	0.49	0.48	0.49	9,381	23	19,161
05/01/2011	0.49	0.47	0.48	6,576	16	13,861
04/01/2011	0.49	0.49	0.49	254	5	519
03/01/2011	0.49	0.48	0.49	3,512	16	7,310
02/01/2011	0.49	0.48	0.49	4,901	14	10,018
29/12/2010	0.49	0.47	0.49	4,323	18	9,160
28/12/2010	0.49	0.46	0.49	6,663	23	13,838
27/12/2010	0.49	0.47	0.47	9,506	26	19,735
26/12/2010	0.49	0.47	0.49	3,520	23	7,323
23/12/2010	0.49	0.47	0.47	6,233	21	12,980
22/12/2010	0.48	0.47	0.47	3,562	12	7,500
21/12/2010	0.50	0.47	0.47	68,272	48	141,185
20/12/2010	0.50	0.49	0.49	1,203	9	2,450

Download Table