THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions10
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares12,740
Div6.12
Change0.01
Closing Price0.49
Average Price0.49
P/E24.32
Value Traded6,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2008 | 0.95 | 0.93 | 0.95 | 1,662 | 3 | 1,750 |
| 16/10/2008 | 0.96 | 0.93 | 0.93 | 49,460 | 69 | 52,878 |
| 15/10/2008 | 1.00 | 0.94 | 0.97 | 62,192 | 94 | 64,288 |
| 14/10/2008 | 0.99 | 0.98 | 0.99 | 156,659 | 112 | 158,363 |
| 13/10/2008 | 0.95 | 0.91 | 0.95 | 99,087 | 126 | 105,270 |
| 12/10/2008 | 0.95 | 0.91 | 0.91 | 125,766 | 101 | 137,990 |
| 09/10/2008 | 0.95 | 0.92 | 0.95 | 73,928 | 89 | 78,276 |
| 08/10/2008 | 0.91 | 0.91 | 0.91 | 44,332 | 59 | 48,716 |
| 07/10/2008 | 0.97 | 0.95 | 0.95 | 69,253 | 124 | 72,784 |
| 06/10/2008 | 1.02 | 0.97 | 1.00 | 151,158 | 131 | 152,460 |
| 05/10/2008 | 1.03 | 1.00 | 1.02 | 38,469 | 73 | 38,229 |
| 29/09/2008 | 1.03 | 1.02 | 1.03 | 66,415 | 44 | 64,981 |
| 28/09/2008 | 1.03 | 1.00 | 1.01 | 64,501 | 86 | 63,516 |
| 25/09/2008 | 1.03 | 1.01 | 1.03 | 31,928 | 50 | 31,284 |
| 24/09/2008 | 1.03 | 1.01 | 1.03 | 16,149 | 29 | 15,718 |
| 23/09/2008 | 1.04 | 1.01 | 1.03 | 309,088 | 156 | 304,835 |
| 22/09/2008 | 1.06 | 1.01 | 1.03 | 81,302 | 85 | 79,550 |
| 21/09/2008 | 1.06 | 1.03 | 1.04 | 56,680 | 115 | 54,521 |
| 18/09/2008 | 1.05 | 1.02 | 1.02 | 23,690 | 39 | 22,966 |
| 17/09/2008 | 1.05 | 1.03 | 1.05 | 52,625 | 80 | 50,547 |