Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/09/2026

MarketFirst

High Price2.00

Last Closing2.00

No. of Transactions3

SectorPharmaceutical and Medical Industries

Low Price2.00

Opening Price2.00

No. of Shares629

Div3.50

Change0.00

Closing Price2.00

Average Price2.00

P/E14.15

Value Traded1,258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2012	0.84	0.78	0.78	146	7	185
04/01/2012	0.82	0.82	0.82	4	1	5
28/12/2011	0.79	0.73	0.79	20	3	27
27/12/2011	0.79	0.76	0.76	218	5	284
26/12/2011	0.82	0.77	0.79	205	4	266
21/12/2011	0.84	0.78	0.81	387	5	489
20/12/2011	0.81	0.79	0.81	107	3	135
19/12/2011	0.84	0.78	0.78	295	8	373
18/12/2011	0.82	0.76	0.82	370	9	471
15/12/2011	0.79	0.76	0.79	1,209	7	1,570
14/12/2011	0.79	0.76	0.79	429	9	550
13/12/2011	0.79	0.76	0.76	1,572	3	2,015
12/12/2011	0.76	0.76	0.76	38	1	50
11/12/2011	0.79	0.79	0.79	47	2	60
08/12/2011	0.80	0.76	0.76	48	2	63
07/12/2011	0.80	0.76	0.78	490	5	631
06/12/2011	0.79	0.76	0.78	1,017	8	1,335
05/12/2011	0.77	0.73	0.77	4,206	14	5,465
04/12/2011	0.74	0.72	0.74	2,413	16	3,266
01/12/2011	0.71	0.70	0.71	388	5	546

Download Table