Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/02/2026

MarketSecond

High Price1.66

Last Closing1.59

No. of Transactions2

SectorReal Estate

Low Price1.66

Opening Price1.66

No. of Shares81

Div6.02

Change0.07

Closing Price1.66

Average Price1.66

P/E9.18

Value Traded134

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2012	0.27	0.26	0.26	2,633	24	10,100
12/02/2012	0.28	0.27	0.27	7,591	30	28,096
09/02/2012	0.28	0.28	0.28	3,735	17	13,340
08/02/2012	0.28	0.27	0.28	3,062	16	10,964
07/02/2012	0.28	0.27	0.28	13,225	45	47,410
05/02/2012	0.30	0.29	0.29	7,129	24	24,360
02/02/2012	0.31	0.30	0.30	17,878	73	58,286
01/02/2012	0.30	0.30	0.30	4,418	28	14,726
31/01/2012	0.29	0.28	0.29	5,764	41	19,911
30/01/2012	0.28	0.28	0.28	6,525	44	23,305
29/01/2012	0.27	0.26	0.27	2,223	19	8,250
26/01/2012	0.27	0.26	0.26	3,588	28	13,750
25/01/2012	0.29	0.27	0.27	4,109	35	14,911
24/01/2012	0.29	0.28	0.28	3,911	35	13,850
23/01/2012	0.30	0.29	0.29	4,468	27	15,300
22/01/2012	0.31	0.30	0.30	3,058	29	10,175
19/01/2012	0.31	0.30	0.30	4,533	26	15,100
18/01/2012	0.31	0.31	0.31	5,303	19	17,105
17/01/2012	0.32	0.32	0.32	736	6	2,300
16/01/2012	0.32	0.32	0.32	277	7	865

Download Table