Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price1.55

Last Closing1.48

No. of Transactions3

SectorReal Estate

Low Price1.54

Opening Price1.54

No. of Shares125

Div0.00

Change0.07

Closing Price1.55

Average Price1.54

P/E6.88

Value Traded193

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2012	0.23	0.23	0.23	2,782	16	12,094
26/04/2012	0.24	0.23	0.23	5,339	18	23,170
25/04/2012	0.24	0.24	0.24	132	3	550
24/04/2012	0.24	0.24	0.24	4,453	10	18,555
23/04/2012	0.25	0.24	0.24	4,626	16	18,940
22/04/2012	0.24	0.24	0.24	2,564	8	10,685
19/04/2012	0.24	0.23	0.24	836	9	3,500
18/04/2012	0.24	0.24	0.24	300	3	1,250
17/04/2012	0.25	0.24	0.24	4,810	16	20,040
16/04/2012	0.25	0.24	0.24	5,635	19	23,338
15/04/2012	0.25	0.23	0.25	7,956	28	32,725
12/04/2012	0.25	0.24	0.24	1,585	9	6,500
11/04/2012	0.25	0.25	0.25	3,335	20	13,340
10/04/2012	0.24	0.24	0.24	1,650	14	6,876
09/04/2012	0.24	0.23	0.23	249	4	1,080
08/04/2012	0.24	0.22	0.23	4,495	32	19,720
05/04/2012	0.25	0.23	0.23	4,012	17	16,815
04/04/2012	0.24	0.24	0.24	3,156	16	13,150
03/04/2012	0.24	0.24	0.24	636	10	2,650
02/04/2012	0.24	0.24	0.24	3,666	21	15,275

Download Table