Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price1.55

Last Closing1.48

No. of Transactions3

SectorReal Estate

Low Price1.54

Opening Price1.54

No. of Shares125

Div0.00

Change0.07

Closing Price1.55

Average Price1.54

P/E6.88

Value Traded193

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2011	0.36	0.35	0.36	2,730	18	7,638
01/12/2011	0.36	0.35	0.35	3,323	16	9,350
30/11/2011	0.37	0.35	0.36	1,342	15	3,810
29/11/2011	0.37	0.36	0.36	10,232	52	28,080
28/11/2011	0.36	0.36	0.36	3,912	21	10,866
27/11/2011	0.36	0.34	0.35	2,799	16	8,045
24/11/2011	0.36	0.35	0.35	1,635	11	4,659
23/11/2011	0.35	0.35	0.35	1,089	7	3,110
22/11/2011	0.36	0.36	0.36	1,967	9	5,464
21/11/2011	0.37	0.37	0.37	407	5	1,100
20/11/2011	0.38	0.37	0.38	484	4	1,301
17/11/2011	0.38	0.37	0.37	1,670	12	4,473
16/11/2011	0.38	0.37	0.38	929	10	2,511
15/11/2011	0.37	0.37	0.37	250	2	675
14/11/2011	0.38	0.37	0.37	4,160	31	11,230
13/11/2011	0.39	0.38	0.38	5,515	27	14,424
03/11/2011	0.39	0.38	0.39	651	9	1,695
02/11/2011	0.39	0.38	0.38	4,718	16	12,200
01/11/2011	0.40	0.39	0.39	5,191	34	13,308
31/10/2011	0.41	0.39	0.40	9,425	40	23,787

Download Table