Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price0.69

Last Closing0.69

No. of Transactions32

SectorTransportation

Low Price0.68

Opening Price0.68

No. of Shares12,165

Div7.25

Change0.00

Closing Price0.69

Average Price0.68

P/E9.47

Value Traded8,273

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2009	0.94	0.91	0.94	6,591	16	7,150
15/01/2009	0.94	0.92	0.94	3,786	12	4,074
14/01/2009	0.95	0.91	0.93	115,778	112	125,778
13/01/2009	0.95	0.92	0.95	1,288	8	1,371
12/01/2009	0.96	0.93	0.94	37,811	67	40,300
11/01/2009	0.97	0.95	0.97	1,192	5	1,250
08/01/2009	0.96	0.94	0.96	19,581	27	20,567
07/01/2009	0.98	0.96	0.98	13,071	20	13,550
06/01/2009	0.98	0.94	0.98	8,709	30	9,151
05/01/2009	0.98	0.94	0.98	3,051	13	3,212
04/01/2009	0.99	0.98	0.98	100,177	10	101,200
30/12/2008	0.98	0.91	0.98	94,381	73	97,710
28/12/2008	0.98	0.94	0.94	28,520	66	29,600
24/12/2008	0.98	0.92	0.98	15,165	34	15,740
23/12/2008	0.96	0.90	0.94	227,145	44	237,327
22/12/2008	0.97	0.94	0.94	20,655	33	21,950
21/12/2008	1.00	0.97	0.98	6,254	20	6,395
18/12/2008	1.02	0.97	1.02	22,901	49	23,006
17/12/2008	1.02	0.98	1.02	20,203	27	20,046
16/12/2008	1.02	0.98	1.02	7,761	28	7,770

Download Table