MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 05/05/2024
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions47
SectorTransportation
Low Price0.68
Opening Price0.70
No. of Shares29,166
Div7.25
Change-0.02
Closing Price0.69
Average Price0.69
P/E9.47
Value Traded19,996
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/03/2009 | 0.84 | 0.81 | 0.84 | 14,385 | 33 | 17,530 |
03/03/2009 | 0.85 | 0.79 | 0.83 | 40,720 | 45 | 49,745 |
02/03/2009 | 0.83 | 0.80 | 0.83 | 10,943 | 22 | 13,575 |
01/03/2009 | 0.83 | 0.82 | 0.83 | 2,412 | 11 | 2,929 |
26/02/2009 | 0.85 | 0.82 | 0.83 | 12,554 | 24 | 15,155 |
25/02/2009 | 0.85 | 0.83 | 0.85 | 3,532 | 8 | 4,242 |
24/02/2009 | 0.86 | 0.82 | 0.86 | 11,057 | 26 | 13,205 |
23/02/2009 | 0.85 | 0.84 | 0.85 | 2,654 | 5 | 3,150 |
22/02/2009 | 0.86 | 0.83 | 0.85 | 9,394 | 25 | 11,116 |
19/02/2009 | 0.87 | 0.83 | 0.86 | 24,283 | 49 | 28,450 |
18/02/2009 | 0.85 | 0.82 | 0.85 | 48,111 | 29 | 57,429 |
17/02/2009 | 0.85 | 0.83 | 0.83 | 4,023 | 17 | 4,825 |
16/02/2009 | 0.86 | 0.83 | 0.85 | 4,213 | 30 | 4,983 |
15/02/2009 | 0.86 | 0.83 | 0.86 | 24,121 | 48 | 28,651 |
12/02/2009 | 0.86 | 0.84 | 0.86 | 11,218 | 31 | 13,185 |
11/02/2009 | 0.88 | 0.85 | 0.88 | 5,831 | 12 | 6,775 |
10/02/2009 | 0.88 | 0.85 | 0.88 | 7,745 | 21 | 9,055 |
09/02/2009 | 0.89 | 0.85 | 0.89 | 2,600 | 11 | 3,007 |
08/02/2009 | 0.88 | 0.86 | 0.88 | 2,220 | 12 | 2,574 |
05/02/2009 | 0.88 | 0.85 | 0.88 | 5,217 | 16 | 6,021 |