MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 05/05/2024
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions47
SectorTransportation
Low Price0.68
Opening Price0.70
No. of Shares29,166
Div7.25
Change-0.02
Closing Price0.69
Average Price0.69
P/E9.47
Value Traded19,996
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/02/2009 | 0.89 | 0.85 | 0.88 | 4,056 | 21 | 4,677 |
03/02/2009 | 0.89 | 0.88 | 0.88 | 1,299 | 5 | 1,475 |
02/02/2009 | 0.89 | 0.89 | 0.89 | 89 | 1 | 100 |
28/01/2009 | 0.89 | 0.88 | 0.89 | 7,018 | 10 | 7,900 |
27/01/2009 | 0.90 | 0.90 | 0.90 | 225 | 2 | 250 |
26/01/2009 | 0.90 | 0.88 | 0.90 | 2,847 | 9 | 3,210 |
25/01/2009 | 0.91 | 0.88 | 0.90 | 6,961 | 12 | 7,765 |
22/01/2009 | 0.90 | 0.88 | 0.89 | 1,997 | 14 | 2,249 |
21/01/2009 | 0.92 | 0.89 | 0.92 | 4,783 | 20 | 5,315 |
20/01/2009 | 0.92 | 0.89 | 0.92 | 6,541 | 21 | 7,273 |
19/01/2009 | 0.92 | 0.91 | 0.92 | 1,162 | 4 | 1,264 |
18/01/2009 | 0.94 | 0.91 | 0.94 | 6,591 | 16 | 7,150 |
15/01/2009 | 0.94 | 0.92 | 0.94 | 3,786 | 12 | 4,074 |
14/01/2009 | 0.95 | 0.91 | 0.93 | 115,778 | 112 | 125,778 |
13/01/2009 | 0.95 | 0.92 | 0.95 | 1,288 | 8 | 1,371 |
12/01/2009 | 0.96 | 0.93 | 0.94 | 37,811 | 67 | 40,300 |
11/01/2009 | 0.97 | 0.95 | 0.97 | 1,192 | 5 | 1,250 |
08/01/2009 | 0.96 | 0.94 | 0.96 | 19,581 | 27 | 20,567 |
07/01/2009 | 0.98 | 0.96 | 0.98 | 13,071 | 20 | 13,550 |
06/01/2009 | 0.98 | 0.94 | 0.98 | 8,709 | 30 | 9,151 |