MIDDLE EAST INSURANCE Historical
Performance Indicators 14/05/2024
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions3
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares385
Div13.16
Change0.02
Closing Price1.14
Average Price1.14
P/E19.02
Value Traded439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2005 | 4.64 | 4.64 | 4.64 | 3,016 | 6 | 650 |
| 17/05/2005 | 4.64 | 4.50 | 4.64 | 34,717 | 20 | 7,573 |
| 16/05/2005 | 4.60 | 4.45 | 4.60 | 17,777 | 13 | 3,894 |
| 15/05/2005 | 4.70 | 4.65 | 4.65 | 2,600 | 4 | 558 |
| 12/05/2005 | 4.79 | 4.75 | 4.75 | 52,286 | 7 | 10,992 |
| 11/05/2005 | 4.75 | 4.69 | 4.75 | 7,351 | 6 | 1,564 |
| 09/05/2005 | 4.97 | 4.75 | 4.75 | 14,045 | 12 | 2,907 |
| 08/05/2005 | 5.00 | 5.00 | 5.00 | 35,435 | 15 | 7,087 |
| 05/05/2005 | 5.06 | 5.01 | 5.01 | 12,215 | 4 | 2,428 |
| 04/05/2005 | 5.20 | 5.00 | 5.05 | 41,166 | 23 | 8,206 |
| 03/05/2005 | 5.30 | 4.99 | 4.99 | 15,539 | 7 | 3,000 |
| 02/05/2005 | 5.26 | 5.05 | 5.25 | 43,822 | 13 | 8,385 |
| 28/04/2005 | 7.16 | 7.13 | 7.16 | 101,255 | 14 | 14,150 |
| 27/04/2005 | 6.82 | 6.70 | 6.82 | 260,017 | 30 | 38,333 |
| 26/04/2005 | 6.50 | 6.35 | 6.50 | 51,791 | 16 | 8,020 |
| 25/04/2005 | 6.45 | 6.45 | 6.45 | 55,470 | 15 | 8,600 |
| 20/04/2005 | 6.20 | 6.15 | 6.15 | 83,135 | 12 | 13,495 |
| 19/04/2005 | 6.24 | 6.00 | 6.20 | 144,375 | 10 | 23,500 |
| 17/04/2005 | 6.15 | 6.10 | 6.15 | 19,381 | 8 | 3,160 |
| 14/04/2005 | 6.15 | 5.95 | 6.14 | 19,730 | 8 | 3,290 |