Menu
Loading data
High Low
Performance Indicators 28/07/2021
MarketFirst
High Price1.26
Last Closing1.36
No. of Transactions2
SectorInsurance
Low Price1.26
Opening Price1.26
No. of Shares500
Div3.97
Change-0.10
Closing Price1.26
Average Price1.26
P/E27.47
Value Traded630

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2021 1.26 1.26 1.26 630 2 500
05/07/2021 1.36 1.36 1.36 1 1 1
04/07/2021 1.27 1.27 1.27 1,270 2 1,000
30/06/2021 1.34 1.34 1.34 7,906 14 5,900
29/06/2021 1.44 1.43 1.44 869 3 605
21/06/2021 1.44 1.44 1.44 1,440 2 1,000
09/06/2021 1.44 1.44 1.44 1,512 2 1,050
08/06/2021 1.40 1.40 1.40 251,072 3 179,337
07/06/2021 1.40 1.39 1.39 710 4 510
03/06/2021 1.39 1.39 1.39 695 4 500
02/06/2021 1.39 1.33 1.39 2,584 8 1,889
01/06/2021 1.33 1.33 1.33 53 1 40
19/05/2021 1.30 1.30 1.30 130 1 100
17/05/2021 1.24 1.24 1.24 124 1 100
30/03/2021 1.30 1.30 1.30 325,000 1 250,000
25/03/2021 1.29 1.21 1.29 2,714 3 2,236
19/01/2021 1.27 1.27 1.27 1,270 1 1,000
29/12/2020 1.30 1.25 1.30 563 2 450
27/12/2020 1.30 1.24 1.30 276 2 222
22/12/2020 1.30 1.28 1.30 443 2 346
Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2021 1.36 1.27 1.36 1,271 3 1,001
27/06/2021 1.44 1.34 1.34 8,775 17 6,505
20/06/2021 1.44 1.44 1.44 1,440 2 1,000
06/06/2021 1.44 1.39 1.44 253,293 9 180,897
30/05/2021 1.39 1.33 1.39 3,332 13 2,429
16/05/2021 1.30 1.24 1.30 254 2 200
28/03/2021 1.30 1.30 1.30 325,000 1 250,000
21/03/2021 1.29 1.21 1.29 2,714 3 2,236
17/01/2021 1.27 1.27 1.27 1,270 1 1,000
27/12/2020 1.30 1.24 1.30 839 4 672
20/12/2020 1.30 1.28 1.30 457 4 357
13/12/2020 1.40 1.28 1.30 154,177 10 120,419
06/12/2020 1.26 1.26 1.26 378 1 300
29/11/2020 1.26 1.26 1.26 1,260 1 1,000
25/10/2020 1.31 1.25 1.25 968 2 750
18/10/2020 1.37 1.37 1.37 1,456 3 1,063
11/10/2020 1.34 1.17 1.34 2,955 12 2,300
04/10/2020 1.28 1.08 1.12 51,726 42 44,942
27/09/2020 1.35 1.30 1.30 2,964 4 2,234
20/09/2020 1.42 1.42 1.42 838 1 590
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 1.44 1.33 1.34 266,840 41 190,831
02/05/2021 1.30 1.24 1.30 254 2 200
01/03/2021 1.30 1.21 1.30 327,714 4 252,236
03/01/2021 1.27 1.27 1.27 1,270 1 1,000
01/12/2020 1.40 1.24 1.30 157,111 20 122,748
01/10/2020 1.37 1.08 1.25 58,449 62 50,089
01/09/2020 1.42 1.35 1.35 2,458 2 1,790
01/06/2020 1.40 1.38 1.40 5,767 6 4,150
10/05/2020 1.38 1.35 1.35 1,305 2 950
01/03/2020 1.37 1.35 1.35 949 3 700
02/01/2020 1.32 1.31 1.32 7,259 3 5,537
03/11/2019 1.34 1.25 1.34 728 2 566
01/09/2019 1.36 1.25 1.35 33,461 5 24,757
01/08/2019 1.35 1.35 1.35 68 1 50
02/06/2019 1.37 1.33 1.37 88,248 3 64,626
01/05/2019 1.36 1.21 1.36 9,065 5 7,395
01/04/2019 1.35 1.26 1.30 53,903 27 41,365
03/03/2019 1.36 1.26 1.36 7,696 4 6,100
03/02/2019 1.36 1.36 1.36 1,046 2 769
02/01/2019 1.45 1.35 1.40 7,766 6 5,547