MIDDLE EAST INSURANCE Historical
Performance Indicators 14/10/2026
MarketSecond
High Price2.34
Last Closing2.25
No. of Transactions1
SectorInsurance
Low Price2.34
Opening Price2.34
No. of Shares50
Div5.13
Change0.09
Closing Price2.34
Average Price2.34
P/E8.31
Value Traded117
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2004 | 5.40 | 5.40 | 5.40 | 5,400 | 1 | 1,000 |
| 26/12/2004 | 5.44 | 5.35 | 5.40 | 24,014 | 11 | 4,450 |
| 23/12/2004 | 5.30 | 5.09 | 5.25 | 61,740 | 30 | 11,985 |
| 22/12/2004 | 5.38 | 5.35 | 5.35 | 7,520 | 7 | 1,400 |
| 21/12/2004 | 5.50 | 5.30 | 5.40 | 114,935 | 19 | 21,120 |
| 20/12/2004 | 5.63 | 5.30 | 5.57 | 159,419 | 43 | 29,150 |
| 19/12/2004 | 5.39 | 5.39 | 5.39 | 39,617 | 12 | 7,350 |
| 16/12/2004 | 5.14 | 5.14 | 5.14 | 98,611 | 23 | 19,185 |
| 15/12/2004 | 4.90 | 4.90 | 4.90 | 109,961 | 36 | 22,441 |
| 14/12/2004 | 4.67 | 4.65 | 4.67 | 38,031 | 6 | 8,148 |
| 13/12/2004 | 4.45 | 4.25 | 4.45 | 182,505 | 22 | 42,793 |
| 12/12/2004 | 4.30 | 4.25 | 4.27 | 170,342 | 28 | 40,044 |
| 09/12/2004 | 4.30 | 4.30 | 4.30 | 30,100 | 12 | 7,000 |
| 08/12/2004 | 4.25 | 4.20 | 4.25 | 6,350 | 3 | 1,500 |
| 07/12/2004 | 4.25 | 4.25 | 4.25 | 8,500 | 3 | 2,000 |
| 06/12/2004 | 4.05 | 4.05 | 4.05 | 5,468 | 4 | 1,350 |
| 05/12/2004 | 3.86 | 3.86 | 3.86 | 1,930 | 2 | 500 |
| 02/12/2004 | 3.68 | 3.68 | 3.68 | 7,360 | 4 | 2,000 |
| 01/12/2004 | 3.51 | 3.35 | 3.51 | 13,880 | 10 | 4,000 |
| 19/10/2004 | 3.35 | 3.35 | 3.35 | 3,350 | 4 | 1,000 |