MIDDLE EAST INSURANCE Historical
Performance Indicators 14/05/2024
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions3
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares385
Div13.16
Change0.02
Closing Price1.14
Average Price1.14
P/E19.02
Value Traded439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2005 | 5.96 | 5.96 | 5.96 | 37,238 | 10 | 6,248 |
| 09/03/2005 | 5.97 | 5.93 | 5.96 | 20,920 | 7 | 3,510 |
| 08/03/2005 | 5.98 | 5.75 | 5.98 | 55,537 | 21 | 9,400 |
| 07/03/2005 | 5.70 | 5.60 | 5.70 | 10,210 | 5 | 1,800 |
| 06/03/2005 | 5.51 | 5.51 | 5.51 | 9,367 | 2 | 1,700 |
| 03/03/2005 | 5.25 | 5.25 | 5.25 | 12,353 | 10 | 2,353 |
| 02/03/2005 | 5.00 | 5.00 | 5.00 | 6,750 | 5 | 1,350 |
| 01/03/2005 | 5.00 | 5.00 | 5.00 | 5,500 | 3 | 1,100 |
| 22/02/2005 | 5.00 | 5.00 | 5.00 | 2,000 | 2 | 400 |
| 20/02/2005 | 5.10 | 5.00 | 5.10 | 6,033 | 4 | 1,203 |
| 17/02/2005 | 5.20 | 5.00 | 5.00 | 7,700 | 3 | 1,500 |
| 16/02/2005 | 5.30 | 5.20 | 5.20 | 6,355 | 2 | 1,218 |
| 15/02/2005 | 5.30 | 5.30 | 5.30 | 2,650 | 3 | 500 |
| 13/02/2005 | 5.30 | 5.25 | 5.30 | 6,336 | 6 | 1,200 |
| 09/02/2005 | 5.15 | 5.15 | 5.15 | 5,150 | 4 | 1,000 |
| 07/02/2005 | 5.20 | 5.20 | 5.20 | 2,600 | 1 | 500 |
| 24/01/2005 | 5.30 | 5.30 | 5.30 | 5,300 | 1 | 1,000 |
| 18/01/2005 | 5.35 | 5.35 | 5.35 | 6,153 | 1 | 1,150 |
| 17/01/2005 | 5.40 | 5.35 | 5.40 | 43,150 | 8 | 8,000 |
| 16/01/2005 | 5.35 | 5.30 | 5.30 | 11,710 | 2 | 2,200 |