MIDDLE EAST INSURANCE Historical
Performance Indicators 14/05/2024
MarketSecond
High Price1.14
Last Closing1.12
No. of Transactions3
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares385
Div13.16
Change0.02
Closing Price1.14
Average Price1.14
P/E19.02
Value Traded439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2005 | 6.02 | 6.00 | 6.00 | 39,035 | 10 | 6,500 |
| 12/04/2005 | 6.15 | 6.14 | 6.15 | 18,133 | 6 | 2,950 |
| 11/04/2005 | 6.12 | 6.12 | 6.12 | 15,300 | 3 | 2,500 |
| 10/04/2005 | 6.10 | 6.10 | 6.10 | 19,837 | 5 | 3,252 |
| 07/04/2005 | 6.14 | 6.10 | 6.10 | 13,767 | 3 | 2,252 |
| 06/04/2005 | 5.85 | 5.85 | 5.85 | 7,898 | 2 | 1,350 |
| 05/04/2005 | 6.10 | 5.88 | 5.88 | 23,959 | 8 | 4,050 |
| 04/04/2005 | 5.94 | 5.61 | 5.94 | 30,887 | 17 | 5,400 |
| 03/04/2005 | 5.85 | 5.85 | 5.85 | 1,170 | 1 | 200 |
| 30/03/2005 | 6.00 | 5.70 | 5.85 | 52,085 | 13 | 8,738 |
| 28/03/2005 | 6.00 | 6.00 | 6.00 | 18,000 | 3 | 3,000 |
| 24/03/2005 | 6.03 | 6.03 | 6.03 | 1,206 | 1 | 200 |
| 23/03/2005 | 6.06 | 6.05 | 6.05 | 7,270 | 3 | 1,200 |
| 22/03/2005 | 6.30 | 6.21 | 6.21 | 61,453 | 35 | 9,775 |
| 21/03/2005 | 6.24 | 6.00 | 6.00 | 80,484 | 28 | 13,050 |
| 17/03/2005 | 6.00 | 5.98 | 5.98 | 127,905 | 26 | 21,350 |
| 16/03/2005 | 6.00 | 5.69 | 6.00 | 256,739 | 26 | 42,855 |
| 15/03/2005 | 5.98 | 5.74 | 5.98 | 16,152 | 6 | 2,770 |
| 14/03/2005 | 5.91 | 5.70 | 5.70 | 8,436 | 6 | 1,450 |
| 13/03/2005 | 6.15 | 5.95 | 5.95 | 55,605 | 13 | 9,200 |