MIDDLE EAST INSURANCE Historical
Performance Indicators 27/03/2024
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.15
No. of Shares1,390
Div13.39
Change-0.03
Closing Price1.12
Average Price1.13
P/E18.69
Value Traded1,567
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2016 | 1.47 | 1.43 | 1.43 | 9,269 | 5 | 6,400 |
| 15/02/2016 | 1.47 | 1.47 | 1.47 | 8,400 | 3 | 5,714 |
| 14/02/2016 | 1.47 | 1.46 | 1.47 | 5,987 | 5 | 4,100 |
| 11/02/2016 | 1.45 | 1.45 | 1.45 | 2,900 | 2 | 2,000 |
| 03/02/2016 | 1.44 | 1.44 | 1.44 | 1,440 | 1 | 1,000 |
| 31/12/2015 | 1.43 | 1.43 | 1.43 | 72 | 1 | 50 |
| 03/12/2015 | 1.43 | 1.43 | 1.43 | 14,607 | 2 | 10,215 |
| 22/11/2015 | 1.43 | 1.43 | 1.43 | 14,607 | 1 | 10,215 |
| 18/11/2015 | 1.44 | 1.40 | 1.44 | 15,169 | 3 | 10,615 |
| 28/10/2015 | 1.42 | 1.42 | 1.42 | 14,505 | 1 | 10,215 |
| 22/10/2015 | 1.42 | 1.42 | 1.42 | 2,840 | 1 | 2,000 |
| 20/09/2015 | 1.44 | 1.44 | 1.44 | 50 | 1 | 35 |
| 10/09/2015 | 1.44 | 1.43 | 1.44 | 3,485 | 3 | 2,425 |
| 01/09/2015 | 1.44 | 1.40 | 1.44 | 1,420 | 2 | 1,000 |
| 22/07/2015 | 1.36 | 1.36 | 1.36 | 13,892 | 1 | 10,215 |
| 07/07/2015 | 1.35 | 1.35 | 1.35 | 6,750 | 1 | 5,000 |
| 30/06/2015 | 1.35 | 1.35 | 1.35 | 5,535 | 2 | 4,100 |
| 25/06/2015 | 1.35 | 1.35 | 1.35 | 1,922 | 3 | 1,424 |
| 24/06/2015 | 1.34 | 1.34 | 1.34 | 177 | 1 | 132 |
| 22/06/2015 | 1.35 | 1.35 | 1.35 | 13,790 | 1 | 10,215 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2008 | 2.87 | 2.76 | 2.87 | 1,179 | 3 | 425 |
| 06/01/2008 | 2.89 | 2.67 | 2.86 | 8,629 | 21 | 3,105 |
| 30/12/2007 | 2.90 | 2.66 | 2.84 | 1,702,861 | 32 | 605,853 |
| 23/12/2007 | 2.80 | 2.70 | 2.80 | 4,807 | 10 | 1,772 |
| 16/12/2007 | 2.84 | 2.80 | 2.84 | 588 | 2 | 210 |
| 09/12/2007 | 2.85 | 2.74 | 2.75 | 8,104 | 14 | 2,940 |
| 02/12/2007 | 2.80 | 2.75 | 2.80 | 24,974 | 12 | 9,045 |
| 25/11/2007 | 2.83 | 2.63 | 2.78 | 62,432 | 60 | 22,767 |
| 18/11/2007 | 2.65 | 2.52 | 2.62 | 5,802 | 14 | 2,278 |
| 11/11/2007 | 2.63 | 2.58 | 2.63 | 1,417 | 2 | 549 |
| 04/11/2007 | 2.63 | 2.59 | 2.63 | 2,679 | 7 | 1,034 |
| 28/10/2007 | 2.69 | 2.66 | 2.66 | 1,774 | 7 | 665 |
| 21/10/2007 | 2.70 | 2.55 | 2.65 | 3,335 | 13 | 1,280 |
| 16/10/2007 | 2.65 | 2.45 | 2.65 | 1,951 | 9 | 778 |
| 07/10/2007 | 2.65 | 2.53 | 2.53 | 280 | 2 | 110 |
| 30/09/2007 | 2.60 | 2.50 | 2.60 | 586 | 2 | 234 |
| 23/09/2007 | 2.60 | 2.45 | 2.57 | 6,807 | 12 | 2,754 |
| 16/09/2007 | 2.60 | 2.49 | 2.59 | 30,000 | 66 | 11,854 |
| 09/09/2007 | 2.62 | 2.46 | 2.57 | 18,187 | 48 | 7,119 |
| 02/09/2007 | 2.65 | 2.44 | 2.62 | 167,913 | 85 | 66,232 |