MIDDLE EAST INSURANCE Historical
Performance Indicators 01/09/2026
MarketSecond
High Price2.47
Last Closing2.56
No. of Transactions15
SectorInsurance
Low Price2.44
Opening Price2.44
No. of Shares4,019
Div4.92
Change-0.12
Closing Price2.44
Average Price2.44
P/E8.67
Value Traded9,819
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2016 | 1.62 | 1.62 | 1.62 | 3,726 | 2 | 2,300 |
| 06/10/2016 | 1.62 | 1.62 | 1.62 | 486 | 1 | 300 |
| 05/10/2016 | 1.62 | 1.62 | 1.62 | 10,854 | 11 | 6,700 |
| 29/09/2016 | 1.63 | 1.63 | 1.63 | 3,032 | 4 | 1,860 |
| 28/09/2016 | 1.63 | 1.60 | 1.63 | 4,100 | 4 | 2,525 |
| 08/09/2016 | 1.60 | 1.60 | 1.60 | 4,549 | 4 | 2,843 |
| 07/09/2016 | 1.60 | 1.60 | 1.60 | 8,000 | 4 | 5,000 |
| 05/09/2016 | 1.60 | 1.60 | 1.60 | 7,267 | 1 | 4,542 |
| 31/08/2016 | 1.60 | 1.60 | 1.60 | 5,600 | 4 | 3,500 |
| 30/08/2016 | 1.60 | 1.60 | 1.60 | 4,760 | 6 | 2,975 |
| 25/08/2016 | 1.61 | 1.61 | 1.61 | 805 | 1 | 500 |
| 24/08/2016 | 1.60 | 1.60 | 1.60 | 480 | 1 | 300 |
| 23/08/2016 | 1.60 | 1.60 | 1.60 | 11,733 | 3 | 7,333 |
| 18/08/2016 | 1.62 | 1.60 | 1.62 | 4,615 | 3 | 2,850 |
| 17/08/2016 | 1.61 | 1.60 | 1.60 | 724 | 4 | 450 |
| 16/08/2016 | 1.61 | 1.61 | 1.61 | 744 | 3 | 462 |
| 15/08/2016 | 1.61 | 1.60 | 1.61 | 5,202 | 7 | 3,250 |
| 14/08/2016 | 1.61 | 1.60 | 1.60 | 5,952 | 8 | 3,707 |
| 10/08/2016 | 1.61 | 1.60 | 1.60 | 3,605 | 4 | 2,250 |
| 08/08/2016 | 1.64 | 1.64 | 1.64 | 3,280 | 3 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2009 | 2.19 | 1.90 | 2.08 | 37,513 | 48 | 18,641 |
| 25/01/2009 | 2.32 | 2.09 | 2.09 | 18,384 | 16 | 8,490 |
| 04/01/2009 | 2.44 | 2.44 | 2.44 | 610 | 1 | 250 |
| 21/12/2008 | 2.70 | 2.44 | 2.44 | 1,568 | 4 | 610 |
| 14/12/2008 | 2.85 | 2.65 | 2.84 | 45,590 | 9 | 16,110 |
| 30/11/2008 | 2.75 | 2.43 | 2.75 | 37,953 | 11 | 14,734 |
| 23/11/2008 | 2.58 | 2.37 | 2.58 | 1,140 | 3 | 450 |
| 09/11/2008 | 2.49 | 2.30 | 2.49 | 12,693 | 6 | 5,150 |
| 02/11/2008 | 2.60 | 2.45 | 2.50 | 1,175 | 3 | 460 |
| 26/10/2008 | 2.58 | 2.46 | 2.50 | 12,111 | 12 | 4,863 |
| 19/10/2008 | 2.55 | 2.46 | 2.46 | 14,363 | 6 | 5,750 |
| 12/10/2008 | 2.82 | 2.62 | 2.65 | 15,863 | 10 | 5,865 |
| 05/10/2008 | 2.96 | 2.69 | 2.69 | 3,083 | 4 | 1,110 |
| 21/09/2008 | 2.97 | 2.73 | 2.97 | 104 | 3 | 37 |
| 14/09/2008 | 2.75 | 2.50 | 2.60 | 11,655 | 8 | 4,450 |
| 07/09/2008 | 2.75 | 2.75 | 2.75 | 550 | 1 | 200 |
| 31/08/2008 | 3.00 | 2.86 | 2.86 | 18,181 | 10 | 6,333 |
| 24/08/2008 | 3.02 | 2.94 | 3.02 | 2,858 | 5 | 970 |
| 17/08/2008 | 3.15 | 2.85 | 3.09 | 490 | 3 | 170 |
| 10/08/2008 | 3.00 | 2.98 | 3.00 | 299 | 2 | 100 |