Menu

MIDDLE EAST INSURANCE Historical

Loading data
Performance Indicators 01/09/2026
MarketSecond
High Price2.47
Last Closing2.56
No. of Transactions15
SectorInsurance
Low Price2.44
Opening Price2.44
No. of Shares4,019
Div4.92
Change-0.12
Closing Price2.44
Average Price2.44
P/E8.67
Value Traded9,819

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2016 1.41 1.40 1.41 1,823 3 1,300
13/04/2016 1.40 1.40 1.40 8,400 3 6,000
11/04/2016 1.41 1.39 1.40 27,041 8 19,292
10/04/2016 1.39 1.39 1.39 295 1 212
07/04/2016 1.39 1.39 1.39 1,668 3 1,200
06/04/2016 1.39 1.39 1.39 375 1 270
03/04/2016 1.34 1.34 1.34 86 1 64
31/03/2016 1.35 1.35 1.35 1,350 2 1,000
30/03/2016 1.47 1.40 1.40 22,734 7 16,000
29/03/2016 1.40 1.40 1.40 7,000 4 5,000
23/03/2016 1.35 1.35 1.35 1,477 2 1,094
20/03/2016 1.42 1.42 1.42 1,420 1 1,000
13/03/2016 1.42 1.42 1.42 1,420 3 1,000
02/03/2016 1.44 1.44 1.44 180 1 125
29/02/2016 1.46 1.46 1.46 183 1 125
23/02/2016 1.46 1.46 1.46 219 1 150
22/02/2016 1.45 1.45 1.45 435 2 300
17/02/2016 1.44 1.40 1.41 11,703 6 8,250
16/02/2016 1.47 1.43 1.43 9,269 5 6,400
15/02/2016 1.47 1.47 1.47 8,400 3 5,714
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2007 2.60 2.50 2.60 586 2 234
23/09/2007 2.60 2.45 2.57 6,807 12 2,754
16/09/2007 2.60 2.49 2.59 30,000 66 11,854
09/09/2007 2.62 2.46 2.57 18,187 48 7,119
02/09/2007 2.65 2.44 2.62 167,913 85 66,232
26/08/2007 2.47 2.35 2.46 298,192 124 123,155
19/08/2007 2.38 2.27 2.38 21,818 33 9,284
12/08/2007 2.35 2.21 2.35 34,358 57 15,237
05/08/2007 2.33 2.15 2.29 267,239 199 118,675
29/07/2007 2.40 2.24 2.40 17,436 31 7,612
22/07/2007 2.40 2.28 2.30 25,745 29 11,145
15/07/2007 2.45 2.33 2.35 22,680 44 9,655
08/07/2007 2.49 2.35 2.44 34,134 47 14,213
01/07/2007 2.43 2.33 2.43 24,886 33 10,594
24/06/2007 2.50 2.34 2.35 51,862 63 21,715
17/06/2007 2.56 2.45 2.46 347,535 96 139,626
10/06/2007 2.69 2.57 2.57 17,003 23 6,614
03/06/2007 2.74 2.51 2.70 3,743 11 1,423
27/05/2007 2.75 2.50 2.64 15,640 32 5,974
20/05/2007 3.49 2.70 2.80 26,808 27 7,814
Download Table