Menu

MIDDLE EAST INSURANCE Historical

Loading data
Performance Indicators 01/09/2026
MarketSecond
High Price2.47
Last Closing2.56
No. of Transactions15
SectorInsurance
Low Price2.44
Opening Price2.44
No. of Shares4,019
Div4.92
Change-0.12
Closing Price2.44
Average Price2.44
P/E8.67
Value Traded9,819

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2016 1.64 1.64 1.64 7,144 9 4,356
11/12/2016 1.65 1.65 1.65 2,772 1 1,680
07/12/2016 1.64 1.64 1.64 4,777 6 2,913
05/12/2016 1.63 1.63 1.63 4,890 4 3,000
04/12/2016 1.63 1.63 1.63 2,447 2 1,501
28/11/2016 1.63 1.63 1.63 652 1 400
24/11/2016 1.62 1.62 1.62 162 1 100
23/11/2016 1.62 1.62 1.62 203 2 125
21/11/2016 1.62 1.62 1.62 324 1 200
20/11/2016 1.63 1.62 1.62 1,611 3 993
15/11/2016 1.64 1.64 1.64 287 1 175
14/11/2016 1.65 1.64 1.64 288 2 175
13/11/2016 1.65 1.65 1.65 1,576 1 955
07/11/2016 1.65 1.65 1.65 74 1 45
03/11/2016 1.61 1.61 1.61 1,127 1 700
01/11/2016 1.61 1.61 1.61 322 1 200
31/10/2016 1.69 1.69 1.69 338 1 200
24/10/2016 1.64 1.64 1.64 3,280 4 2,000
20/10/2016 1.65 1.65 1.65 4,950 2 3,000
12/10/2016 1.62 1.62 1.62 1,124 1 694
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2009 2.09 2.01 2.06 729 5 362
28/06/2009 2.13 1.93 2.11 14,536 23 7,524
21/06/2009 2.17 2.05 2.12 10,956 23 5,255
14/06/2009 2.20 2.09 2.19 1,075 3 490
07/06/2009 2.23 2.11 2.23 2,079 11 940
31/05/2009 2.28 2.13 2.23 407 9 185
25/05/2009 2.29 1.98 2.18 8,576 22 4,203
17/05/2009 2.40 2.23 2.32 3,684 21 1,625
10/05/2009 2.41 2.26 2.37 3,175 14 1,400
03/05/2009 2.45 2.20 2.37 1,822 12 810
26/04/2009 2.50 2.30 2.46 928 11 392
19/04/2009 2.42 2.28 2.42 649 5 280
12/04/2009 2.38 2.33 2.38 164 3 70
05/04/2009 2.39 2.26 2.26 6,674 13 2,920
29/03/2009 2.47 2.28 2.37 123,658 59 53,392
22/03/2009 2.36 2.15 2.36 1,079 11 470
15/03/2009 2.13 2.12 2.12 149 2 70
08/03/2009 2.11 2.08 2.11 910 3 435
22/02/2009 2.14 2.14 2.14 407 22 190
08/02/2009 2.15 2.15 2.15 11 1 5
Download Table